CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.0200 One month high (close): $8.0250

CHRS Daily Change: 5.4% Daily StdDev 5.71% CHRS EMA_5_Trend: -1.35% 10Minute StdDev: $0.2619

Latest Price : $6.35(5.4%)

Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.3

Sample size 42 Avg positive next hour return: 0.84%(55%) Avg negative next hour return: -1.47%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	13	7.07	6.69	6.34(-0.47)	6.18(0.49)	6.37(1.11)	6.39	-1.3	-11	53(-4.9)	-50	[-8]	[20]	[11]	31	789	UR	0.1	SmallShort	(-6)	19	-6	16	20	0.2,76	38
Daily Trend: % Up Forces: Down Forces: 6.34(hourly_sma_20 -0.78%) Support Levels: 6.18(weak_hourly_sma_10 -3.29%) Resistance Levels: 6.69(daily_ema_10 4.69%) 7.07(daily_ema_20 10.64%)

2	Mar/13	12	7.07	6.69	6.37(-0.47)	6.15(0.49)	6.3(1.45)	6.41	-1.2	-11	57(-7.2)	-45	[-8]	[26]	[16]	26	850	UR	0.4	SmallShort	(-9)	25	-20	22	20	0.1,73	38
3	Mar/13	11	7.07	6.69	6.4(-0.62)	6.12(0.33)	6.21(2.31)	6.48	-1.1	-11	65(-8.2)	-50	[-11]	[39]	[44]	14	1266	UR	0.8	SmallShort	(-9)	41	44	26	20	0.2,59	38
4	Mar/13	10	7.07	6.69	6.44(-0.77)	6.1(-0.16)	6.07(1.17)	6.33	-1.4	-11	73(-8.1)	-40	[-14]	[14]	[36]	-18	836	UR	0.7	SmallShort	(-14)	21	30	20	20	-0.3,40	38
5	Mar/13	9	7.07	6.69	6.49(-0.76)	6.11(-0.49)	6(0.17)	6.23	-1.6	-11	81(-5)	-40	[-13]	[-7]	[44]	-39	363	DP	0.5	OpenShort?	(-14)	3	61	19	20	-0.6,26	38

6	Mar/10	15	7.14	6.76	6.54(-0.76)	6.14(-0.97)	5.99(-0.17)	6.03	-2.1	-12	86(-1.5)	-50	[-13]	[-18]	[15]	-65	-98	DP	0.1	OpenShort?	(-20)	-3	19	9	20	-1.1,13	27
7	Mar/10	14	7.14	6.76	6.59(-1.05)	6.2(-1.27)	6(-0.66)	5.97	-2.2	-12	87(0.8)	-50	[-19]	[-30]	[15]	-78	-96	DP	-0.1	OpenShort	(-17)	-12	51	3	-20	-1.3,5	27
8	Mar/10	13	7.14	6.76	6.66(-1.04)	6.28(-1.41)	6.04(-1.63)	5.81	-2.5	-12	87(6.2)	-50	[-18]	[-48]	[-34]	-96	-679	DT	-0.5	OpenShort	(-19)	-29	-59	1	-20	-1.9,2	27
9	Mar/10	12	7.14	6.76	6.73(-0.88)	6.37(-1.09)	6.14(-1.29)	6	-2.2	-12	80(4)	-50	[-16]	[-39]	[-31]	-91	-550	DT	-0.3	OpenShort	(-19)	-23	-45	5	-20	-1.7,2	27
10	Mar/10	11	7.14	6.76	6.79(-0.73)	6.44(-0.92)	6.22(-0.96)	6.15	-1.9	-12	76(3.2)	-50	[-13]	[-31]	[-3]	-88	-470	DT	-0.2	OpenShort	(-14)	-17	18	4	-20	-1.6,2	27

11	Mar/10	10	7.14	6.76	6.84(-0.73)	6.5(-1.37)	6.28(-1.88)	6.09	-2	-12	73(6.8)	-50	[-13]	[-51]	[-15]	-98	-851	DT	-0.5	OpenShort	(-16)	-33	-12	1	-20	-1.9,0	27
12	Mar/10	9	7.14	6.76	6.89(-0.72)	6.59(-1.35)	6.4(-1.69)	6.13	-1.9	-12	66(8.2)	-50	[-13]	[-48]	[-32]	-105	-813	DT	-0.8	HoldShort?	(-16)	-30	-56	-3	-20	-2.2,0	27
13	Mar/9	15	7.23	6.86	6.94(-0.43)	6.68(-1.33)	6.51(-1.36)	6.32	-1.9	-11	58(-0.3)	-50	[-8]	[-40]	[-20]	-100	-803	DT	-0.6	CloseShort?	(-8)	-24	-20	-8	-20	-2,0	35
14	Mar/9	14	7.23	6.86	6.97(-0.29)	6.77(-1.46)	6.6(-0.9)	6.39	-1.8	-11	59(6.2)	-50	[-5]	[-33]	[-14]	-102	-765	DT	-0.8	HoldShort	(-8)	-16	-26	-10	-20	-2.1,1	35
15	Mar/9	13	7.23	6.86	6.99(-0.14)	6.87(-1.15)	6.66(-1.04)	6.48	-1.6	-11	52(4.8)	-50	[-3]	[-32]	[-36]	-97	-843	DT	-0.7	OpenShort	(-3)	-18	-50	-9	-20	-2.1,6	35

16	Mar/9	12	7.23	6.86	7(-0.14)	6.95(-0.57)	6.73(-0.74)	6.66	-1.2	-11	48(2)	-50	[-3]	[-21]	[-18]	-76	-533	DT	-0.3	OpenShort	(-3)	-13	-19	3	-20	-1.5,12	35
17	Mar/9	11	7.23	6.86	7.01(-0.14)	6.99(-0.71)	6.78(-1.02)	6.73	-1.1	-11	46(1.6)	-50	[-3]	[-27]	[-11]	-72	-508	DT	-0.2	OpenShort	(0)	-18	-11	-8	-20	-1.3,11	35
18	Mar/9	10	7.23	6.86	7.02(-0.14)	7.04(-0.71)	6.85(-1.58)	6.77	-1	-11	44(2.6)	-50	[-3]	[-37]	[-2]	-69	-603	DT	-0.4	OpenShort	(-3)	-28	36	-18	-20	-1.2,11	35
19	Mar/9	9	7.23	6.86	7.03(-0.14)	7.09(-0.56)	6.96(-1.69)	6.64	-1.3	-11	41(3.1)	-50	[-3]	[-38]	[-51]	-86	-815	DT	-1.6	OpenShort?	(-3)	-30	-54	-42	-20	-2,14	35
20	Mar/8	15	7.32	6.96	7.04(-0.28)	7.13(-0.56)	7.08(-1.26)	6.84	-1.1	-10	38(-1.2)	-50	[-5]	[-30]	[-30]	-49	-313	DT	-1.3	OpenShort?	(-3)	-22	-19	-39	-20	-1.1,29	37

21	Mar/8	14	7.32	6.96	7.04(0)	7.17(-0.42)	7.17(-0.55)	6.91	-0.9	-10	39(0.5)	-50	[0]	[-15]	[-32]	-16	-345	DR	-1.5	OpenShort	(-5)	-10	-52	-31	-20	-0.9,57	37
22	Mar/8	13	7.32	6.96	7.04(0)	7.17(0)	7.21(-0.28)	7.11	-0.5	-10	39(-0.4)	-50	[0]	[-7]	[-25]	39	-1	DR	-0.6	OpenShort	(3)	-5	-31	-14	-20	0.3,81	37
23	Mar/8	12	7.32	6.96	7.06(0.28)	7.2(0.56)	7.23(0.14)	7.23	-0.2	-10	39(-0.1)	-40	[5]	[7]	[-8]	69	2	CR	0	HoldShort	(3)	3	-23	7	-14	1,94	37
24	Mar/8	11	7.32	6.96	7.04(0.43)	7.16(0.85)	7.22(0.42)	7.32	0	-10	39(2)	-15	[8]	[16]	[2]	77	86	RG	0.6	Wait	(8)	8	8	-4	0	1.6,87	37
25	Mar/8	10	7.32	6.96	7.01(0.29)	7.1(0.71)	7.19(0.28)	7.29	-0.1	-10	37(1.6)	-10	[5]	[11]	[18]	80	183	RG	0.6	Wait	(5)	5	57	0	-14	1.7,87	37

26	Mar/8	9	7.32	6.96	6.99(0.14)	7.05(0.43)	7.17(-0.42)	7.07	-0.6	-10	36(-0.5)	-50	[3]	[-5]	[-22]	47	-128	DR	-0.6	OpenShort?	(5)	-8	-48	-14	-20	0.5,84	37
27	Mar/7	15	7.39	7.01	6.98(0.29)	7.02(0.43)	7.2(0.56)	7.26	-0.3	-9	36(5.6)	5	[5]	[15]	[18]	90	254	RG	0.4	Wait?	(5)	10	23	0	20	1.8,95	39
28	Mar/7	14	7.39	7.01	6.96(0.29)	6.99(0.29)	7.16(0.99)	7.17	-0.4	-9	31(1.2)	5	[5]	[22]	[8]	79	262	RG	0.1	Wait	(5)	18	-3	0	20	1.4,94	39
29	Mar/7	13	7.39	7.01	6.94(0.29)	6.97(0.29)	7.09(1.14)	7.18	-0.4	-9	30(1.8)	10	[5]	[24]	[12]	89	345	RG	0.6	Wait	(5)	21	-3	22	20	1.7,96	39
30	Mar/7	12	7.39	7.01	6.92(0.29)	6.95(0.14)	7.01(1.15)	7.19	-0.4	-9	28(2.2)	10	[5]	[23]	[26]	90	390	RG	1.3	SmallShort	(5)	21	-5	44	20	2,90	39

31	Mar/7	11	7.39	7.01	6.9(0.44)	6.94(0.29)	6.93(1.17)	7.21	-0.4	-9	26(3.1)	25	[8]	[26]	[38]	79	304	UT	2.2	OpenLong	(5)	21	42	46	20	2.5,66	39
32	Mar/7	10	7.39	7.01	6.87(0.29)	6.92(0.14)	6.85(0.44)	7.05	-0.7	-9	22(-0.5)	20	[5]	[10]	[29]	22	87	UT	1.8	OpenLong	(5)	8	54	21	20	1.6,32	39
33	Mar/7	9	7.39	7.01	6.85(0.15)	6.92(0)	6.82(-0.29)	6.85	-1.1	-9	23(-2.8)	-30	[3]	[-5]	[1]	-43	-216	RG	0.3	Wait?	(3)	-5	25	-8	-20	0,7	39
34	Mar/6	15	7.44	7	6.84(0.15)	6.91(-0.14)	6.84(-0.73)	6.76	-1.3	-12	26(0.1)	-50	[3]	[-16]	[-12]	-59	-445	DR	-0.6	OpenShort?	(3)	-13	0	-26	-20	-0.6,6	29
35	Mar/6	14	7.44	7	6.84(0)	6.92(-0.14)	6.89(-1.01)	6.76	-1.3	-12	26(-0.5)	-50	[0]	[-22]	[-24]	-41	-349	DR	-1	OpenShort	(3)	-19	-16	-28	-20	-0.5,22	29

36	Mar/6	13	7.44	7	6.83(0.15)	6.92(0)	6.96(-0.57)	6.82	-1.2	-12	26(-0.8)	-50	[3]	[-12]	[-20]	-18	-296	DR	-1	OpenShort	(0)	-10	-24	-31	-20	-0.1,35	29
37	Mar/6	12	7.44	7	6.82(0.15)	6.93(0.14)	7(-0.14)	6.91	-1	-12	27(0.2)	-50	[3]	[-3]	[-11]	20	-54	DR	-0.6	OpenShort	(5)	-3	-3	-33	-20	0.6,55	29
38	Mar/6	11	7.44	7	6.81(0.15)	6.92(0.14)	7.01(0.29)	6.92	-1	-12	27(0.4)	-50	[3]	[5]	[-9]	44	84	CR	-0.6	HoldShort	(3)	5	-18	-23	14	0.8,74	29
39	Mar/6	10	7.44	7	6.8(0.15)	6.91(0.29)	6.99(0.43)	6.99	-0.8	-12	26(1.6)	-50	[3]	[9]	[-13]	74	242	CR	0	HoldShort	(3)	8	-41	-10	20	1.4,89	29
40	Mar/6	9	7.44	7	6.79(0.3)	6.89(0.58)	6.96(1.02)	7.15	-0.5	-12	25(5.5)	5	[6]	[23]	[24]	118	487	RG	1.4	SmallShort?	(6)	19	34	13	20	2.7,100	29

41	Mar/3	15	7.53	7.1	6.77(0.15)	6.85(0.44)	6.89(0.44)	7.02	-0.9	-12	19(3.5)	-20	[3]	[11]	[13]	113	332	RG	1.3	SmallShort?	(3)	8	21	11	20	2.5,100	41
42	Mar/3	14	7.53	7.1	6.76(0.15)	6.82(0.44)	6.86(0.44)	6.94	-1.1	-12	16(1.9)	-15	[3]	[11]	[14]	103	227	RG	0.9	SmallShort	(3)	8	27	8	20	2.1,100	41
43	Mar/3	13	7.53	7.1	6.76(0)	6.79(0.44)	6.83(0.15)	6.84	-1.3	-12	14(0.2)	-50	[0]	[5]	[-3]	80	168	CR	0.1	OpenShort	(0)	3	0	1	-20	1.2,100	41
44	Mar/3	12	7.53	7.1	6.76(0)	6.76(0.3)	6.83(0)	6.84	-1.3	-12	14(0.4)	-40	[0]	[1]	[5]	80	130	UR	0.3	SmallShort	(0)	0	3	3	20	1.2,100	41
45	Mar/3	11	7.53	7.1	6.76(0)	6.74(0.3)	6.82(0.29)	6.83	-1.3	-12	13(0.3)	-40	[0]	[7]	[3]	78	196	UR	0.1	SmallShort	(3)	5	0	8	15	1.1,100	41

46	Mar/3	10	7.53	7.1	6.76(0)	6.72(0.15)	6.8(0.44)	6.83	-1.3	-12	13(-1.2)	-25	[0]	[8]	[12]	77	228	UR	0.4	SmallShort	(0)	8	3	14	20	1.1,99	41
47	Mar/3	9	7.53	7.1	6.75(-0.15)	6.71(0.15)	6.77(0.45)	6.82	-1.3	-12	14(-1.6)	-40	[-3]	[7]	[13]	71	365	UR	0.6	SmallShort?	(-3)	8	3	27	20	0.9,98	41
48	Mar/2	15	7.61	7.13	6.75(0)	6.71(0)	6.74(0.6)	6.81	-1.3	-13	16(-0.1)	-25	[0]	[9]	[11]	53	221	UR	0.8	SmallShort?	(0)	11	0	18	20	0.6,88	33
49	Mar/2	14	7.61	7.13	6.76(-0.15)	6.7(0.15)	6.7(0.6)	6.81	-1.3	-13	16(-2.3)	-35	[-3]	[9]	[15]	34	373	UR	1.1	SmallShort	(-3)	11	16	11	20	0.5,71	33
50	Mar/2	13	7.61	7.13	6.77(-0.29)	6.7(0)	6.66(0.3)	6.75	-1.4	-13	18(-4.7)	-50	[-5]	[2]	[13]	-10	333	UR	0.8	SmallShort	(-5)	6	17	-3	20	-0.2,45	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI