Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 13, 2023



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $4.4500      One month high (close): $6.3200

UVXY Daily Change: 5.16%   Daily StdDev 5.24%   UVXY EMA_5_Trend: 7.69%   10Minute StdDev: $0.7974

Latest Price :  $6.32(5.16%)

Wed. Mar 15, 2023($0.5)   Tue. Mar 14, 2023($0.4)   Mon. Mar 13, 2023($0.5)   Fri. Mar 10, 2023($0.7)   Thu. Mar 9, 2023($0.2)   Wed. Mar 8, 2023($0.1)   Tue. Mar 7, 2023($0.1)   Mon. Mar 6, 2023($0.1)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  7.69%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 2.51%(56%)   Avg negative next hour return: -2.03%(44%)
     Mon. Mar. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1312   5.11  5.06  5.45(1.68 6.21(1.47 6.44(0.636.482.9    5173(2)50[32][39][16]71651UT0OpenLong    (43)1252-601.2,9155

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.21(hourly_sma_10 -4.17%)   5.45(hourly_sma_20 -15.9%)   5.11(daily_ema_20 -21.14%)   5.06(daily_ema_10 -21.91%)  
Resistance Levels:
 
2Mar/1311   5.11  5.06  5.36(1.71 6.12(2.17 6.4(-0.316.342.6    5171(3.1)0[33][28][-52]75377CR-0.1HoldShort    (40)-6-119-1-201.2,9555
3Mar/1310   5.11  5.06  5.27(1.93 5.99(2.92 6.42(1.96.683.3    5168(8)50[37][79][15]891500UT0.3OpenLong    (50)3618-2201.8,9455
4Mar/139   5.11  5.06  5.17(2.17 5.82(3.74 6.3(3.796.633.2    5160(17.8)50[41][124][84]881828UT0.4OpenLong?    (51)72204-9201.9,9055
5Mar/1015   5.06  4.93  5.06(1.4 5.61(2.75 6.07(1.176.12.6    1142(-20.2)50[27][59][-11]781161CR0OpenShort?    (38)22-42-11201.5,9060
 
6Mar/1014   5.06  4.93  4.99(1.84 5.46(3.41 6(2.926.212.9    1162(17.4)50[35][101][-8]941537CR0.3OpenShort    (43)56-87-4201.9,9660
7Mar/1013   5.06  4.93  4.9(1.87 5.28(4.14 5.83(4.866.453.5    1145(29.1)50[36][145][113]1162628UT1.1HoldLong    (49)93189-4202.7,9860
8Mar/1012   5.06  4.93  4.81(1.48 5.07(3.05 5.56(4.325.972.3    1116(20.7)50[28][123][85]1112082UT0.9HoldLong    (35)83142-8202.5,9860
9Mar/1011   5.06  4.93  4.74(1.28 4.92(2.29 5.33(3.75.631.4    195(12.7)50[25][102][21]1061590UT0.8HoldLong    (30)71-29-11202.3,9860
10Mar/1010   5.06  4.93  4.68(1.3 4.81(2.56 5.14(4.685.71.6    182(23)50[25][124][104]1282073UT1.7HoldLong    (31)901213203.1,10060
 
11Mar/109   5.06  4.93  4.62(1.09 4.69(1.74 4.91(3.815.420.9    159(21.1)50[21][98][102]1351615UT2.2HoldLong?    (26)7313822203.4,10060
12Mar/915   5.02  4.86  4.57(0.66 4.61(1.32 4.73(3.285.120.3    -438(12.2)50[13][79][97]1401332UT2.6HoldLong?    (21)6315142203.6,10053
13Mar/914   5.02  4.86  4.54(0.44 4.55(0.66 4.58(1.784.81-0.6    -426(6.5)50[9][46][62]120599UT2.6HoldLong    (10)378157203.1,9253
14Mar/913   5.02  4.86  4.52(0.22 4.52(0.22 4.5(0.454.65-1.1    -420(1.6)40[5][13][33]69192UT2.3OpenLong    (5)94146202,6953
15Mar/912   5.02  4.86  4.52(0)  4.52(0)  4.48(0.224.57-1.3    -418(0.3)15[0][5][29]13181UR1.5SmallShort    (0)54724201,3853
 
16Mar/911   5.02  4.86  4.52(0)  4.51(-0.44 4.47(-0.454.48-1.6    -418(0)-25[0][-14][4]-51-172DP0.2OpenShort    (0)-927-17-20-0.5,1253
17Mar/910   5.02  4.86  4.52(0)  4.53(-0.44 4.49(-0.444.43-1.7    -418(0.3)-30[0][-13][-6]-68-278DR-1OpenShort    (0)-911-34-20-1.3,1553
18Mar/99   5.02  4.86  4.52(0)  4.55(-0.22 4.51(-0.664.41-1.8    -417(0.6)-50[0][-16][-31]-59-365DR-1.7OpenShort?    (0)-14-42-33-20-1.7,3453
19Mar/815   5.01  4.85  4.52(0)  4.55(0)  4.54(-0.224.49-1.5    -917(-0.2)-50[0][-8][-23]0-91DR-0.9OpenShort?    (0)-5-31-9-20-0.4,6050
20Mar/814   5.01  4.85  4.52(0)  4.56(0.22 4.55(-0.224.55-1.4    -917(-0.4)-50[0][-6][-10]3535DR0OpenShort    (0)-5-104-200.7,6750
 
21Mar/813   5.01  4.85  4.52(0)  4.55(0.22 4.55(0) 4.57-1.3    -917(-0.8)-35[0][-1][7]40130DP0.2OpenShort    (0)015-2201,6550
22Mar/812   5.01  4.85  4.51(-0.22 4.54(0.44 4.56(-0.444.54-1.4    -918(-1.8)-50[-5][-10][-9]26181DT-0.3OpenShort    (0)-105-11-200.5,6350
23Mar/811   5.01  4.85  4.51(0)  4.54(0)  4.56(0) 4.53-1.4    -920(-1)-50[0][-4][-6]2320DR-0.7OpenShort    (-5)0-21-8200.1,7050
24Mar/810   5.01  4.85  4.51(0)  4.52(0.22 4.58(0.444.57-1.3    -921(-0.9)-35[0][9][1]47221UR-0.1SmallShort    (0)10-54200.7,7950
25Mar/89   5.01  4.85  4.52(-0.22 4.51(0.22 4.56(0.444.58-1.3    -922(-1.9)-45[-5][8][13]58458UR0.3SmallShort?    (0)10-524200.8,8850
 
26Mar/715   5.04  4.94  4.52(0)  4.5(0.22 4.54(0.674.59-1.4    -724(-3.7)-15[0][14][4]48296UR0.6SmallShort?    (-5)16-1532200.7,8049
27Mar/714   5.04  4.94  4.53(-0.22 4.49(0.45 4.51(0.894.62-1.3    -727(-5.2)-25[-5][21][32]34639UR1.3SmallShort    (0)214130201,5949
28Mar/713   5.04  4.94  4.54(-0.44 4.47(0.22 4.47(0.454.54-1.6    -733(-5)-50[-10][7][17]-13545UR0.7SmallShort    (-5)103719200,3749
29Mar/712   5.04  4.94  4.56(-0.44 4.47(0)  4.45(-0.224.47-1.8    -738(-5.9)-50[-10][-11][0]-48179DT0.2OpenShort    (-10)-5-5100-0.7,2049
30Mar/711   5.04  4.94  4.58(-0.43 4.46(-0.22 4.45(0) 4.48-1.8    -744(-5.3)-50[-10][-9][13]-55202DP0.1OpenShort    (-10)016420-0.7,1349
 
31Mar/710   5.04  4.94  4.6(-0.65 4.47(-0.45 4.46(-0.224.45-1.8    -749(-3.3)-50[-15][-18][3]-69253DP-0.1OpenShort    (-15)-516-2-20-1,649
32Mar/79   5.04  4.94  4.63(-0.64 4.49(-0.44 4.46(0) 4.42-1.9    -752(-3.8)-50[-15][-12][-2]-78181DT-0.3HoldShort?    (-15)0-21-420-1.3,549
33Mar/615   5.06  5.05  4.66(-0.43 4.51(-0.44 4.46(0) 4.46-2    -456(-7.7)-50[-10][-10][-6]-67-8DT-0.1OpenShort?    (-15)0-115-20-1.1,1142
34Mar/614   5.06  5.05  4.68(-0.64 4.53(-0.22 4.46(0) 4.48-1.9    -464(-3.4)-50[-15][-9][-4]-64201DT0.1OpenShort    (-10)0-109-20-1,1142
35Mar/613   5.06  5.05  4.71(-0.63 4.54(-0.44 4.47(-0.224.5-1.9    -467(-3.7)-40[-15][-17][14]-67117DP0.1OpenShort    (-15)-516920-1,842
 
36Mar/612   5.06  5.05  4.74(-0.63 4.56(-0.44 4.48(-0.674.47-2    -471(-0.1)-50[-15][-27][0]-81-114DT-0HoldShort    (-20)-16165-20-1.3,242
37Mar/611   5.06  5.05  4.77(-0.63 4.58(-0.87 4.51(-0.884.44-2.1    -471(3.4)-50[-15][-37][-6]-90-285DT-0.3OpenShort    (-15)-200-1-20-1.6,042
38Mar/610   5.06  5.05  4.8(-0.62 4.62(-0.86 4.55(-0.874.44-2.1    -467(3.7)-50[-14][-37][-15]-95-350DT-0.5OpenShort    (-15)-20-21-2-20-1.8,042
39Mar/69   5.06  5.05  4.83(-0.62 4.66(-0.85 4.59(-0.434.48-1.9    -464(4.1)-50[-14][-26][-25]-95-213DT-0.6OpenShort?    (-15)-10-51-2-20-1.8,042
40Mar/315   5.09  5.12  4.86(-0.41 4.7(-0.63 4.61(-0.434.58-1.9    -260(-2.6)-50[-10][-22][-1]-88-282DT-0.2HoldShort?    (-10)-10-15420-1.6,239
 
41Mar/314   5.09  5.12  4.88(-0.2 4.73(-0.63 4.63(-0.434.61-1.8    -262(3.9)-45[-5][-21][-9]-88-461DT-0.1OpenShort    (-10)-10-157-20-1.6,239
42Mar/313   5.09  5.12  4.89(-0.41 4.76(-0.83 4.65(-0.644.64-1.7    -258(4)-50[-9][-29][6]-88-267DP-0.1OpenShort    (-10)-1510720-1.6,239
43Mar/312   5.09  5.12  4.91(-0.2 4.8(-0.83 4.68(-1.064.62-1.7    -254(5.9)-50[-5][-37][-6]-100-654DT-0.4HoldShort    (-5)-2406-20-2,039
44Mar/311   5.09  5.12  4.92(-0.4 4.84(-1.02 4.73(-1.054.62-1.7    -248(7.4)-50[-9][-41][-28]-108-474DT-0.8HoldShort    (-9)-24-300-20-2.3,039
45Mar/310   5.09  5.12  4.94(-0.4 4.89(-0.81 4.78(-1.044.68-1.5    -241(5.9)-50[-9][-38][-10]-108-394DT-0.9HoldShort    (-5)-24-100-20-2.3,039
 
46Mar/39   5.09  5.12  4.96(-0.4 4.93(-0.6 4.83(-1.024.7-1.4    -235(5.5)-50[-9][-35][-33]-118-380DT-1.4HoldShort?    (-9)-24-49-9-20-2.7,039
47Mar/215   5.11  5.18  4.98(-0.2 4.96(-0.4 4.88(-0.814.8-1.2    230(-0.2)-40[-5][-24][-17]-108-364DT-1CloseShort?    (-9)-19-10-13-20-2.3,044
48Mar/214   5.11  5.18  4.99(-0.4 4.98(-0.6 4.92(-0.814.82-1.2    230(2.3)-50[-9][-28][-24]-108-148DT-1.3HoldShort    (-5)-19-38-36-20-2.3,044
49Mar/213   5.11  5.18  5.01(-0.2 5.01(-0.2 4.96(-0.64.9-0.8    228(-0.3)-50[-5][-17][-20]-90-169DT-0.9HoldShort    (-9)-14-14-30-20-1.6,044
50Mar/212   5.11  5.18  5.02(-0.2 5.01(0)  4.99(-0.64.93-0.7    228(-0.2)-40[-5][-15][-14]-70-129DT-0.9OpenShort    (-5)-140-23-20-1.3,1344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA