|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.3000 One month high (close): $414.0600
SPY Daily Change: -0.16% Daily StdDev 1.08% SPY EMA_5_Trend: -0.97% 10Minute StdDev: $5.1285
Latest Price : $385.3(-0.16%) | Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($2.6) Mon. Mar 13, 2023($2.5) Fri. Mar 10, 2023($5.1) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($3.2) Mon. Mar 6, 2023($2.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 399.84 | 395.51 | 391.99(-0.11) | 387.36(-0.02) | 386.2(0.08) | 387.86 | -1.5 | | -13 | 70(-0.4) | -50 | [-10] | [1] | [1] | -39 | 28 | UR | 0.3 | SmallShort | | (-11) | 7 | -9 | 19 | 13 | -0.7,29 | 35 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 387.36(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 391.99(hourly_sma_20 1.06%) 395.51(daily_ema_10 1.97%) 399.84(daily_ema_20 3.09%)
|
| | | 2 | Mar/13 | 11 | 399.84 | 395.51 | 392.44(-0.12) | 387.45(-0.09) | 385.91(0.13) | 388.25 | -1.5 | | -13 | 70(-1) | -40 | [-11] | [2] | [24] | -53 | 51 | UR | 0.4 | SmallShort | | (-11) | 12 | 58 | 12 | 20 | -0.8,17 | 35 | | 3 | Mar/13 | 10 | 399.84 | 395.51 | 392.92(-0.16) | 387.78(-0.2) | 385.41(-0.12) | 385.69 | -1.8 | | -13 | 71(0) | -50 | [-15] | [-27] | [24] | -77 | -43 | DP | 0 | OpenShort | | (-15) | -11 | 66 | 6 | 10 | -1.3,6 | 35 | | 4 | Mar/13 | 9 | 399.84 | 395.51 | 393.53(-0.22) | 388.57(-0.39) | 385.88(-0.5) | 382.82 | -2.2 | | -13 | 71(8.1) | -50 | [-20] | [-72] | [-28] | -97 | -170 | DT | -0.5 | OpenShort? | | (-18) | -46 | -76 | 0 | -20 | -1.9,1 | 35 | | 5 | Mar/10 | 15 | 401.02 | 396.86 | 394.39(-0.15) | 390.08(-0.31) | 387.83(-0.16) | 386.18 | -2 | | -12 | 63(-1.7) | -50 | [-14] | [-35] | [-3] | -89 | -94 | DT | -0.3 | HoldShort? | | (-15) | -15 | -8 | -0 | -3 | -1.6,1 | 29 | | | | |
| 6 | Mar/10 | 14 | 401.02 | 396.86 | 394.98(-0.16) | 391.28(-0.34) | 388.46(-0.15) | 386.52 | -2 | | -12 | 65(6) | -50 | [-15] | [-36] | [0] | -94 | -81 | DT | -0.4 | OpenShort | | (-14) | -14 | 7 | -4 | -16 | -1.8,1 | 29 | | 7 | Mar/10 | 13 | 401.02 | 396.86 | 395.61(-0.15) | 392.63(-0.36) | 389.04(-0.29) | 386.21 | -2 | | -12 | 59(7.5) | -50 | [-14] | [-49] | [-24] | -98 | -158 | DT | -0.7 | OpenShort | | (-14) | -27 | -65 | 3 | -20 | -2.2,7 | 29 | | 8 | Mar/10 | 12 | 401.02 | 396.86 | 396.2(-0.13) | 394.04(-0.29) | 390.19(-0.28) | 389.08 | -1.6 | | -12 | 52(4.5) | -50 | [-12] | [-45] | [-15] | -88 | -117 | DT | -0.3 | OpenShort | | (-11) | -26 | -46 | 13 | -20 | -1.9,10 | 29 | | 9 | Mar/10 | 11 | 401.02 | 396.86 | 396.7(-0.12) | 395.19(-0.16) | 391.29(-0.26) | 391.17 | -1.4 | | -12 | 47(1.5) | -50 | [-11] | [-37] | [11] | -81 | -83 | DP | -0 | OpenShort | | (-9) | -24 | 34 | 15 | -20 | -1.6,9 | 29 | | 10 | Mar/10 | 10 | 401.02 | 396.86 | 397.16(-0.14) | 395.82(-0.2) | 392.3(-0.46) | 389.64 | -1.6 | | -12 | 46(6.1) | -50 | [-13] | [-57] | [-0] | -106 | -164 | BT | -0.8 | OpenLong | | (-13) | -42 | 18 | -5 | -20 | -2.3,2 | 29 | | | | |
| 11 | Mar/10 | 9 | 401.02 | 396.86 | 397.71(-0.16) | 396.61(-0.21) | 394.1(-0.54) | 388.84 | -1.7 | | -12 | 39(10) | -50 | [-15] | [-66] | [-35] | -128 | -194 | DT | -1.8 | HoldShort? | | (-13) | -50 | -71 | -26 | -20 | -3.1,0 | 29 | | 12 | Mar/9 | 15 | 402.14 | 398.05 | 398.34(-0.16) | 397.44(-0.16) | 396.22(-0.43) | 392.02 | -1.6 | | -11 | 29(-1.4) | -50 | [-15] | [-53] | [-31] | -125 | -104 | DT | -2 | CloseShort? | | (-11) | -39 | -57 | -40 | -20 | -3,0 | 31 | | 13 | Mar/9 | 14 | 402.14 | 398.05 | 398.97(-0.12) | 398.09(-0.11) | 397.92(-0.3) | 394.6 | -1.2 | | -11 | 31(-1.3) | -50 | [-11] | [-38] | [-23] | -92 | -63 | DT | -1.7 | HoldShort | | (-11) | -28 | -43 | -32 | -20 | -2.2,13 | 31 | | 14 | Mar/9 | 13 | 402.14 | 398.05 | 399.46(-0.11) | 398.51(-0.05) | 399.13(-0.06) | 396.56 | -0.9 | | -11 | 32(-3.5) | -50 | [-10] | [-13] | [-18] | -50 | 29 | DT | -1.3 | OpenShort | | (-9) | -6 | -42 | -15 | -20 | -1.4,35 | 31 | | 15 | Mar/9 | 12 | 402.14 | 398.05 | 399.88(-0.08) | 398.71(0.01) | 399.35(0.05) | 398.47 | -0.6 | | -11 | 36(-4.1) | -50 | [-7] | [1] | [-7] | -6 | 57 | RG | -0.4 | Wait | | (-8) | 5 | -22 | 6 | -5 | -0.6,59 | 31 | | | | |
| 16 | Mar/9 | 11 | 402.14 | 398.05 | 400.22(-0.09) | 398.69(0.03) | 399.14(0.12) | 399.47 | -0.4 | | -11 | 40(-5.2) | -50 | [-8] | [8] | [-1] | 5 | 107 | RG | 0.1 | Wait | | (-6) | 11 | -18 | 25 | 8 | -0.3,62 | 31 | | 17 | Mar/9 | 10 | 402.14 | 398.05 | 400.57(-0.08) | 398.59(0.06) | 398.67(0.11) | 400.32 | -0.3 | | -11 | 45(-4.8) | -50 | [-7] | [9] | [4] | -4 | 102 | UR | 0.6 | SmallShort | | (-7) | 10 | -5 | 25 | 18 | -0.1,49 | 31 | | 18 | Mar/9 | 9 | 402.14 | 398.05 | 400.88(-0.08) | 398.36(0.04) | 398.24(0.09) | 400.58 | -0.2 | | -11 | 50(-3.6) | -40 | [-7] | [6] | [26] | -23 | 97 | UR | 0.7 | SmallShort? | | (-7) | 8 | 61 | 20 | 20 | -0.1,30 | 31 | | 19 | Mar/8 | 15 | 403.12 | 399.01 | 401.19(-0.09) | 398.22(-0.07) | 397.89(-0.05) | 397.82 | -0.9 | | -9 | 53(-2.9) | -50 | [-8] | [-10] | [4] | -70 | 2 | DP | -0 | OpenShort? | | (-11) | -5 | 8 | 2 | 8 | -1,5 | 31 | | 20 | Mar/8 | 14 | 403.12 | 399.01 | 401.57(-0.08) | 398.5(-0.08) | 398.07(-0.04) | 397.45 | -0.9 | | -9 | 56(1.6) | -50 | [-8] | [-10] | [2] | -78 | -25 | DP | -0.2 | OpenShort | | (-9) | -4 | 7 | -1 | -3 | -1.2,2 | 31 | | | | |
| 21 | Mar/8 | 13 | 403.12 | 399.01 | 401.89(-0.08) | 398.8(-0.11) | 398.24(-0.07) | 397.13 | -1 | | -9 | 55(2.9) | -50 | [-8] | [-14] | [-9] | -82 | -53 | DT | -0.3 | OpenShort | | (-8) | -7 | -25 | -1 | -6 | -1.4,3 | 31 | | 22 | Mar/8 | 12 | 403.12 | 399.01 | 402.21(-0.05) | 399.25(-0.15) | 398.52(0.02) | 398.26 | -0.8 | | -9 | 52(1.9) | -50 | [-5] | [-7] | [-2] | -75 | -41 | DT | -0.1 | OpenShort | | (-6) | 2 | -12 | 5 | 14 | -1.2,5 | 31 | | 23 | Mar/8 | 11 | 403.12 | 399.01 | 402.43(-0.04) | 399.84(-0.14) | 398.46(-0.02) | 398.81 | -0.7 | | -9 | 50(2.1) | -45 | [-4] | [-10] | [2] | -75 | -53 | DP | 0.1 | OpenShort | | (-4) | -2 | 2 | 5 | 11 | -1.2,5 | 31 | | 24 | Mar/8 | 10 | 403.12 | 399.01 | 402.61(-0.03) | 400.42(-0.15) | 398.55(-0.09) | 398.72 | -0.7 | | -9 | 48(1.6) | -40 | [-3] | [-17] | [5] | -80 | -92 | DP | 0.1 | OpenShort | | (-4) | -8 | 10 | 6 | 4 | -1.3,3 | 31 | | 25 | Mar/8 | 9 | 403.12 | 399.01 | 402.72(-0.03) | 401.02(-0.18) | 398.9(-0.12) | 398.28 | -0.8 | | -9 | 46(2.6) | -50 | [-3] | [-21] | [-3] | -89 | -110 | DT | -0.2 | OpenShort? | | (-4) | -11 | -4 | -2 | -11 | -1.6,1 | 31 | | | | |
| 26 | Mar/7 | 15 | 403.89 | 398.98 | 402.85(-0.02) | 401.74(-0.2) | 399.36(-0.16) | 398.46 | -0.8 | | -10 | 44(4.4) | -50 | [-2] | [-25] | [-1] | -89 | -132 | DT | -0.3 | OpenShort? | | (-3) | -15 | 6 | -9 | -15 | -1.6,1 | 32 | | 27 | Mar/7 | 14 | 403.89 | 398.98 | 402.92(0.01) | 402.55(-0.22) | 400(-0.31) | 398.18 | -0.9 | | -10 | 39(-1) | -50 | [1] | [-40] | [-13] | -97 | -214 | DR | -0.7 | HoldShort | | (-2) | -29 | -20 | -20 | -20 | -1.9,1 | 32 | | 28 | Mar/7 | 13 | 403.89 | 398.98 | 402.89(0.03) | 403.42(-0.18) | 401.25(-0.26) | 399.09 | -0.7 | | -10 | 40(-3.6) | -50 | [3] | [-33] | [-19] | -84 | -191 | DR | -0.8 | HoldShort | | (2) | -24 | -34 | -26 | -20 | -1.4,1 | 32 | | 29 | Mar/7 | 12 | 403.89 | 398.98 | 402.76(0.07) | 404.16(-0.12) | 402.29(-0.22) | 400.66 | -0.5 | | -10 | 44(-7.3) | -35 | [7] | [-25] | [-7] | -62 | -183 | DR | -0.6 | OpenShort | | (4) | -21 | 5 | -33 | -20 | -0.7,6 | 32 | | 30 | Mar/7 | 11 | 403.89 | 398.98 | 402.46(0.08) | 404.64(-0.09) | 403.16(-0.24) | 400.42 | -0.5 | | -10 | 51(-6.9) | -45 | [8] | [-25] | [-17] | -38 | -199 | DR | -0.8 | OpenShort | | (6) | -22 | -25 | -28 | -20 | -0.6,27 | 32 | | | | |
| 31 | Mar/7 | 10 | 403.89 | 398.98 | 402.15(0.1) | 405(-0.04) | 404.15(-0.23) | 401.56 | -0.4 | | -10 | 58(-6.1) | -50 | [9] | [-22] | [-28] | -6 | -178 | DR | -0.7 | OpenShort | | (9) | -22 | -61 | -22 | -20 | -0.2,49 | 32 | | 32 | Mar/7 | 9 | 403.89 | 398.98 | 401.76(0.13) | 405.17(0.04) | 405.09(-0.13) | 404.35 | 0.1 | | -10 | 64(-4.5) | -25 | [12] | [-8] | [-4] | 37 | -112 | DR | -0.2 | OpenShort? | | (11) | -12 | -2 | -12 | -20 | 0.6,72 | 32 | | 33 | Mar/6 | 15 | 404.48 | 399.07 | 401.24(0.14) | 405.02(0.05) | 405.6(-0.11) | 404.44 | -0 | | -11 | 69(-4.8) | -25 | [13] | [-5] | [-8] | 47 | -99 | DR | -0.3 | OpenShort? | | (12) | -10 | -11 | -12 | -20 | 0.7,79 | 36 | | 34 | Mar/6 | 14 | 404.48 | 399.07 | 400.66(0.13) | 404.8(0.09) | 406.03(-0.03) | 404.96 | 0.1 | | -11 | 73(-1.2) | -25 | [12] | [4] | [-6] | 61 | -39 | CR | -0.2 | HoldShort | | (14) | -3 | -8 | -11 | -15 | 0.9,88 | 36 | | 35 | Mar/6 | 13 | 404.48 | 399.07 | 400.15(0.14) | 404.44(0.12) | 406.15(0.07) | 405.32 | 0.1 | | -11 | 75(-0.1) | -25 | [13] | [15] | [-10] | 72 | -2 | CR | -0.2 | HoldShort | | (12) | 7 | -25 | -9 | -9 | 1.1,94 | 36 | | | | |
| 36 | Mar/6 | 12 | 404.48 | 399.07 | 399.6(0.15) | 403.97(0.17) | 405.88(0.16) | 406.47 | 0.3 | | -11 | 75(2.7) | 0 | [14] | [26] | [-2] | 84 | 50 | CR | 0.1 | OpenShort | | (14) | 15 | -7 | -5 | 10 | 1.4,99 | 36 | | 37 | Mar/6 | 11 | 404.48 | 399.07 | 399.01(0.14) | 403.3(0.23) | 405.24(0.2) | 406.8 | 0.4 | | -11 | 72(4.9) | 10 | [13] | [33] | [2] | 93 | 102 | RG | 0.3 | Wait | | (14) | 19 | 4 | -1 | 11 | 1.7,100 | 36 | | 38 | Mar/6 | 10 | 404.48 | 399.07 | 398.46(0.15) | 402.36(0.25) | 404.45(0.22) | 406.58 | 0.3 | | -11 | 67(5.6) | 25 | [14] | [36] | [10] | 98 | 96 | UT | 0.5 | OpenLong | | (12) | 21 | 25 | -1 | 20 | 1.9,100 | 36 | | 39 | Mar/6 | 9 | 404.48 | 399.07 | 397.86(0.13) | 401.35(0.26) | 403.55(0.2) | 405.44 | 0.1 | | -11 | 61(5.4) | 25 | [12] | [34] | [12] | 98 | 102 | UT | 0.5 | OpenLong? | | (12) | 19 | 32 | -2 | 14 | 1.9,100 | 36 | | 40 | Mar/3 | 15 | 404.83 | 399.2 | 397.36(0.1) | 400.29(0.25) | 402.73(0.17) | 403.95 | -0.1 | | -11 | 56(6.5) | 10 | [10] | [30] | [4] | 95 | 107 | TP | 0.3 | OpenShort? | | (10) | 16 | 11 | -3 | 11 | 1.8,100 | 44 | | | | |
| 41 | Mar/3 | 14 | 404.83 | 399.2 | 396.95(0.08) | 399.3(0.24) | 402.06(0.18) | 403.44 | -0.2 | | -11 | 50(5.1) | -5 | [7] | [28] | [6] | 100 | 124 | RG | 0.4 | Wait | | (9) | 17 | 13 | -1 | 20 | 2,100 | 44 | | 42 | Mar/3 | 13 | 404.83 | 399.2 | 396.64(0.06) | 398.35(0.23) | 401.35(0.27) | 402.85 | -0.3 | | -11 | 44(5.1) | -5 | [6] | [36] | [7] | 103 | 168 | RG | 0.5 | Wait | | (7) | 25 | 14 | 0 | 20 | 2.1,100 | 44 | | 43 | Mar/3 | 12 | 404.83 | 399.2 | 396.41(0.04) | 397.44(0.23) | 400.25(0.28) | 402.19 | -0.4 | | -11 | 39(4) | -5 | [4] | [36] | [11] | 105 | 181 | RG | 0.7 | Wait | | (4) | 26 | 22 | 4 | 20 | 2.2,100 | 44 | | 44 | Mar/3 | 11 | 404.83 | 399.2 | 396.25(0.04) | 396.51(0.17) | 399.13(0.32) | 401.2 | -0.5 | | -11 | 35(3.4) | -5 | [4] | [37] | [11] | 103 | 162 | RG | 0.9 | SmallShort | | (3) | 29 | 12 | 21 | 20 | 2.1,100 | 44 | | 45 | Mar/3 | 10 | 404.83 | 399.2 | 396.11(0.04) | 395.85(0.17) | 397.84(0.35) | 400.63 | -0.6 | | -11 | 32(3.9) | -5 | [4] | [40] | [15] | 103 | 159 | RG | 1.3 | SmallShort | | (3) | 32 | 17 | 33 | 20 | 2.1,100 | 44 | | | | |
| 46 | Mar/3 | 9 | 404.83 | 399.2 | 395.94(0.03) | 395.18(0.11) | 396.45(0.28) | 399.87 | -0.7 | | -11 | 28(2.1) | -10 | [3] | [31] | [30] | 92 | 141 | RG | 1.8 | SmallShort? | | (3) | 26 | 54 | 45 | 20 | 2.1,89 | 44 | | 47 | Mar/2 | 15 | 405.41 | 399.46 | 395.94(0) | 394.73(0.04) | 395.35(0.18) | 397.46 | -1.1 | | -14 | 26(1.8) | -25 | [0] | [15] | [15] | 39 | 87 | UR | 1.2 | SmallShort? | | (0) | 17 | 19 | 33 | 20 | 0.9,66 | 38 | | 48 | Mar/2 | 14 | 405.41 | 399.46 | 395.83(-0.01) | 394.56(0.05) | 394.63(0.2) | 396.6 | -1.2 | | -14 | 24(-0.6) | -10 | [-1] | [18] | [17] | 5 | 84 | UR | 1.1 | SmallShort | | (-1) | 19 | 43 | 2 | 20 | 0.4,45 | 38 | | 49 | Mar/2 | 13 | 405.41 | 399.46 | 395.87(-0.05) | 394.36(-0.02) | 394.63(-0) | 394.68 | -1.5 | | -14 | 25(-1) | -50 | [-5] | [-5] | [3] | -44 | 24 | DP | 0.5 | OpenShort | | (-4) | 0 | 13 | -15 | 8 | -0.7,24 | 38 | | 50 | Mar/2 | 12 | 405.41 | 399.46 | 396.08(-0.06) | 394.44(-0.05) | 393.85(-0.02) | 394.07 | -1.6 | | -14 | 26(-0.2) | -50 | [-6] | [-9] | [-2] | -60 | 8 | DT | 0.1 | OpenShort | | (-5) | -2 | 4 | -20 | 3 | -1.1,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|