|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $11.3600 One month high (close): $14.3100
PTON Daily Change: -3.57% Daily StdDev 5.7% PTON EMA_5_Trend: -3.91% 10Minute StdDev: $0.7362
Latest Price : $11.36(-3.57%) | Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 13.14 | 12.87 | 12.23(-0.65) | 11.48(-0.09) | 11.48(0.17) | 11.58 | -2.2 | | -7 | 122(-2.1) | -50 | [-11] | [-3] | [1] | -54 | 177 | DP | 0.1 | OpenShort | | (-14) | 3 | -12 | 9 | 20 | -0.8,16 | 37 | Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -1.81%(46%)
Daily Trend: %
Up Forces:
Down Forces: 11.48(hourly_sma_10 -0.86%)
Support Levels:
Resistance Levels: 12.23(hourly_sma_20 5.61%) 12.87(daily_ema_10 11.14%) 13.14(daily_ema_20 13.47%)
|
| | | 2 | Mar/13 | 11 | 13.14 | 12.87 | 12.31(-0.57) | 11.49(-0.78) | 11.46(0.61) | 11.66 | -2.1 | | -7 | 124(-1.1) | -10 | [-10] | [-1] | [47] | -59 | 206 | DP | 0.2 | OpenShort | | (-11) | 11 | 61 | 4 | 20 | -0.7,9 | 37 | | 3 | Mar/13 | 10 | 13.14 | 12.87 | 12.38(-0.8) | 11.58(-1.03) | 11.39(-0.44) | 11.26 | -2.7 | | -7 | 126(3.1) | -50 | [-14] | [-23] | [3] | -76 | -199 | DP | -0.1 | OpenShort | | (-14) | -8 | 9 | 2 | -9 | -1.3,7 | 37 | | 4 | Mar/13 | 9 | 13.14 | 12.87 | 12.48(-0.72) | 11.7(-1.35) | 11.44(-0.87) | 11.2 | -2.8 | | -7 | 122(6.9) | -50 | [-13] | [-33] | [-23] | -80 | -521 | DT | -0.3 | OpenShort? | | (-15) | -15 | -74 | 4 | 9 | -1.5,8 | 37 | | 5 | Mar/10 | 15 | 13.27 | 13.05 | 12.57(-0.55) | 11.86(-1.08) | 11.54(0.61) | 11.7 | -2.7 | | -6 | 116(-20.9) | -15 | [-10] | [-3] | [27] | -70 | 22 | DP | 0.2 | OpenShort? | | (-10) | 11 | 33 | 6 | 20 | -1.1,8 | 36 | | | | |
| 6 | Mar/10 | 14 | 13.27 | 13.05 | 12.64(-0.71) | 11.99(-1.56) | 11.47(-0.35) | 11.48 | -3.1 | | -6 | 136(6) | -50 | [-13] | [-25] | [8] | -83 | -277 | DP | 0 | OpenShort | | (-11) | -6 | 23 | 4 | -9 | -1.5,5 | 36 | | 7 | Mar/10 | 13 | 13.27 | 13.05 | 12.73(-0.93) | 12.18(-1.69) | 11.51(-2.21) | 11.33 | -3.3 | | -6 | 130(9.3) | -50 | [-17] | [-60] | [-23] | -91 | -712 | DT | -0.2 | OpenShort | | (-15) | -39 | -36 | 8 | -20 | -1.9,7 | 36 | | 8 | Mar/10 | 12 | 13.27 | 13.05 | 12.85(-0.85) | 12.39(-1.51) | 11.77(-1.51) | 11.57 | -2.9 | | -6 | 121(6) | -50 | [-15] | [-46] | [-10] | -88 | -514 | DT | -0.3 | OpenShort | | (-13) | -27 | -9 | 13 | -20 | -1.8,7 | 36 | | 9 | Mar/10 | 11 | 13.27 | 13.05 | 12.96(-0.77) | 12.58(-1.49) | 11.95(-1.89) | 11.63 | -2.8 | | -6 | 115(8.2) | -50 | [-14] | [-52] | [-5] | -96 | -723 | DT | -0.5 | OpenShort | | (-16) | -34 | 40 | -0 | -20 | -2,4 | 36 | | 10 | Mar/10 | 10 | 13.27 | 13.05 | 13.06(-0.99) | 12.77(-1.69) | 12.18(-2.95) | 11.37 | -3.3 | | -6 | 107(25.5) | -50 | [-18] | [-73] | [-53] | -115 | -1029 | DT | -1.3 | HoldShort | | (-17) | -52 | -44 | -3 | -20 | -2.7,3 | 36 | | | | |
| 11 | Mar/10 | 9 | 13.27 | 13.05 | 13.19(-0.75) | 12.99(-1.07) | 12.55(-2.26) | 11.67 | -2.8 | | -6 | 81(17.4) | -50 | [-13] | [-55] | [-80] | -127 | -959 | DT | -1.9 | HoldShort? | | (-13) | -40 | -126 | -14 | -20 | -3.2,3 | 36 | | 12 | Mar/9 | 15 | 13.42 | 13.15 | 13.29(-0.52) | 13.13(-0.45) | 12.84(-1.31) | 12.59 | -1.5 | | -6 | 64(-1.5) | -50 | [-9] | [-30] | [-16] | -95 | -333 | DT | -0.7 | HoldShort? | | (-8) | -23 | 14 | -15 | -20 | -1.9,3 | 40 | | 13 | Mar/9 | 14 | 13.42 | 13.15 | 13.36(-0.52) | 13.19(-0.53) | 13.01(-1.51) | 12.49 | -1.7 | | -6 | 66(8.6) | -50 | [-9] | [-35] | [-40] | -107 | -500 | DT | -1.4 | HoldShort | | (-12) | -27 | -41 | -27 | -20 | -2.4,3 | 40 | | 14 | Mar/9 | 13 | 13.42 | 13.15 | 13.43(-0.37) | 13.26(-0.23) | 13.21(-1.12) | 12.79 | -1.1 | | -6 | 57(3.8) | -50 | [-7] | [-25] | [-33] | -86 | -387 | DT | -1.3 | OpenShort | | (-6) | -20 | -38 | -25 | -20 | -2,14 | 40 | | 15 | Mar/9 | 12 | 13.42 | 13.15 | 13.48(-0.3) | 13.29(0.08) | 13.36(-0.52) | 13.08 | -0.6 | | -6 | 53(0.3) | -50 | [-5] | [-11] | [-19] | -51 | -120 | DT | -0.9 | OpenShort | | (-5) | -9 | -25 | -12 | -20 | -1.3,32 | 40 | | | | |
| 16 | Mar/9 | 11 | 13.42 | 13.15 | 13.52(-0.37) | 13.28(-0.08) | 13.43(0.07) | 13.27 | -0.3 | | -6 | 53(-4.4) | -50 | [-7] | [-2] | [-5] | -27 | 219 | DT | -0.5 | OpenShort | | (-5) | 1 | -22 | -4 | 20 | -0.8,43 | 40 | | 17 | Mar/9 | 10 | 13.42 | 13.15 | 13.57(-0.22) | 13.29(-0.08) | 13.42(0.37) | 13.44 | 0 | | -6 | 57(-5.1) | -20 | [-4] | [4] | [8] | -11 | 224 | UR | 0.1 | SmallShort | | (-4) | 7 | 1 | 9 | 20 | -0.4,49 | 40 | | 18 | Mar/9 | 9 | 13.42 | 13.15 | 13.6(-0.29) | 13.3(-0.3) | 13.37(0.45) | 13.43 | 0 | | -6 | 62(-3.9) | -25 | [-5] | [3] | [9] | -14 | 287 | UR | 0.2 | SmallShort? | | (-5) | 8 | -15 | 17 | 20 | -0.5,49 | 40 | | 19 | Mar/8 | 15 | 13.56 | 13.2 | 13.64(-0.22) | 13.34(-0.15) | 13.31(0.76) | 13.55 | -0 | | -5 | 66(9.9) | -0 | [-4] | [11] | [21] | -16 | 353 | UR | 0.6 | SmallShort? | | (-5) | 14 | 14 | 20 | 20 | -0.2,39 | 42 | | 20 | Mar/8 | 14 | 13.56 | 13.2 | 13.67(-0.22) | 13.36(-0.22) | 13.21(0.61) | 13.44 | -0.2 | | -5 | 56(-0.1) | -5 | [-4] | [8] | [16] | -39 | 212 | UR | 0.6 | SmallShort | | (-5) | 11 | 25 | 17 | 20 | -0.6,26 | 42 | | | | |
| 21 | Mar/8 | 13 | 13.56 | 13.2 | 13.7(-0.29) | 13.39(-0.37) | 13.13(-0.23) | 13.25 | -0.4 | | -5 | 56(0.5) | -30 | [-5] | [-9] | [6] | -64 | -87 | DP | 0.3 | OpenShort | | (-5) | -4 | 11 | 13 | 0 | -1.2,16 | 42 | | 22 | Mar/8 | 12 | 13.56 | 13.2 | 13.74(-0.29) | 13.44(-0.67) | 13.16(-0.6) | 13.17 | -0.6 | | -5 | 56(3.4) | -40 | [-5] | [-18] | [5] | -77 | -265 | DP | 0 | OpenShort | | (-6) | -11 | 4 | 16 | 15 | -1.5,11 | 42 | | 23 | Mar/8 | 11 | 13.56 | 13.2 | 13.78(-0.22) | 13.53(-0.51) | 13.24(-0.97) | 13.14 | -0.6 | | -5 | 53(4.2) | -50 | [-4] | [-23] | [-5] | -89 | -483 | DT | -0.3 | OpenShort | | (-5) | -17 | 8 | 2 | -20 | -1.8,6 | 42 | | 24 | Mar/8 | 10 | 13.56 | 13.2 | 13.81(-0.29) | 13.6(-0.58) | 13.37(-1.11) | 13.08 | -0.7 | | -5 | 48(7.8) | -50 | [-5] | [-26] | [-11] | -103 | -512 | DT | -0.9 | HoldShort | | (-4) | -20 | 9 | -10 | -20 | -2.2,2 | 42 | | 25 | Mar/8 | 9 | 13.56 | 13.2 | 13.85(-0.14) | 13.68(-0.65) | 13.52(-0.95) | 13.01 | -0.8 | | -5 | 41(7) | -50 | [-3] | [-23] | [-37] | -125 | -709 | DT | -1.8 | HoldShort? | | (-5) | -17 | -50 | -28 | -20 | -3,0 | 42 | | | | |
| 26 | Mar/7 | 15 | 13.65 | 13.17 | 13.85(0) | 13.77(-0.51) | 13.65(-0.58) | 13.4 | -0.3 | | -7 | 34(7) | -50 | [0] | [-15] | [-19] | -95 | -490 | DR | -1.1 | HoldShort? | | (0) | -10 | -22 | -21 | -20 | -2,5 | 48 | | 27 | Mar/7 | 14 | 13.65 | 13.17 | 13.87(0.22) | 13.84(-0.5) | 13.73(-0.72) | 13.57 | -0.1 | | -7 | 27(-10.5) | -45 | [4] | [-17] | [-17] | -73 | -631 | DR | -0.7 | OpenShort | | (0) | -13 | -28 | -20 | -20 | -1.3,10 | 48 | | 28 | Mar/7 | 13 | 13.65 | 13.17 | 13.84(0.44) | 13.91(-0.22) | 13.73(0) | 13.79 | 0.2 | | -7 | 37(-9) | 5 | [8] | [-1] | [-2] | -42 | -492 | DR | -0.1 | OpenShort | | (6) | 0 | 0 | -18 | 15 | -0.2,13 | 48 | | 29 | Mar/7 | 12 | 13.65 | 13.17 | 13.78(0.36) | 13.94(-0.36) | 13.83(-0.07) | 13.79 | 0.2 | | -7 | 46(-8.4) | -5 | [6] | [-3] | [-0] | -31 | -378 | RG | -0.1 | Wait | | (8) | -1 | 9 | -24 | 7 | 0,19 | 48 | | 30 | Mar/7 | 11 | 13.65 | 13.17 | 13.73(0.44) | 13.99(-0.14) | 13.84(-0.29) | 13.72 | 0.1 | | -7 | 54(-7.8) | -15 | [8] | [-5] | [-12] | -13 | -537 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | -15 | -20 | -0,37 | 48 | | | | |
| 31 | Mar/7 | 10 | 13.65 | 13.17 | 13.67(0.51) | 14.01(-0.21) | 13.88(-0.43) | 13.76 | 0.1 | | -7 | 62(-7.1) | -25 | [9] | [-8] | [-19] | 11 | -561 | DR | -0.2 | OpenShort | | (9) | -8 | -34 | -12 | -20 | 0.2,56 | 48 | | 32 | Mar/7 | 9 | 13.65 | 13.17 | 13.6(0.59) | 14.01(0) | 13.94(-0.36) | 14.04 | 0.5 | | -7 | 69(-5.9) | 5 | [11] | [-4] | [3] | 42 | -380 | RG | 0.2 | Wait? | | (10) | -6 | 22 | -6 | -20 | 0.7,74 | 48 | | 33 | Mar/6 | 15 | 13.77 | 13.16 | 13.52(0.6) | 14.04(0.07) | 13.99(-0.5) | 13.86 | 0.1 | | -8 | 75(3.5) | -15 | [11] | [-6] | [-10] | 32 | -491 | DR | -0.2 | OpenShort? | | (10) | -9 | 4 | -15 | -20 | 0.5,69 | 52 | | 34 | Mar/6 | 14 | 13.77 | 13.16 | 13.44(0.45) | 14.03(0.14) | 14.06(-0.57) | 13.83 | 0.1 | | -8 | 72(-1.5) | -35 | [8] | [-7] | [-14] | 47 | -318 | DR | -0.3 | OpenShort | | (10) | -10 | -9 | -13 | -20 | 0.6,82 | 52 | | 35 | Mar/6 | 13 | 13.77 | 13.16 | 13.38(0.38) | 14.01(0.21) | 14.14(-0.07) | 13.9 | 0.1 | | -8 | 73(-0.4) | -45 | [7] | [2] | [-22] | 59 | -15 | CR | -0.3 | HoldShort | | (9) | -1 | -31 | -9 | -20 | 0.7,91 | 52 | | | | |
| 36 | Mar/6 | 12 | 13.77 | 13.16 | 13.33(0.53) | 13.98(0.58) | 14.14(0) | 14.15 | 0.4 | | -8 | 74(1.8) | -10 | [9] | [7] | [-3] | 78 | 76 | CR | 0 | OpenShort | | (9) | 0 | -8 | -4 | 7 | 1.2,98 | 52 | | 37 | Mar/6 | 11 | 13.77 | 13.16 | 13.26(0.61) | 13.9(1.02) | 14.15(0.5) | 14.22 | 0.5 | | -8 | 72(3.3) | 0 | [11] | [21] | [-4] | 85 | 222 | CR | 0.1 | OpenShort | | (9) | 9 | 1 | -1 | -20 | 1.4,100 | 52 | | 38 | Mar/6 | 10 | 13.77 | 13.16 | 13.18(0.46) | 13.76(1.03) | 14.08(0.57) | 14.21 | 0.5 | | -8 | 69(4) | 5 | [8] | [21] | [2] | 87 | 450 | RG | 0.2 | Wait | | (11) | 10 | 2 | -5 | 20 | 1.6,97 | 52 | | 39 | Mar/6 | 9 | 13.77 | 13.16 | 13.12(0.54) | 13.62(1.11) | 14(0.79) | 14.19 | 0.4 | | -8 | 65(5.3) | 30 | [10] | [26] | [12] | 90 | 467 | UT | 0.3 | OpenLong? | | (9) | 14 | 29 | -5 | 20 | 1.7,97 | 52 | | 40 | Mar/3 | 15 | 13.88 | 13.12 | 13.05(0.46) | 13.47(1.13) | 13.89(0.65) | 13.96 | 0.1 | | -10 | 59(11) | -20 | [8] | [23] | [-6] | 87 | 393 | CR | 0.1 | OpenShort? | | (8) | 12 | -20 | -6 | 20 | 1.6,97 | 49 | | | | |
| 41 | Mar/3 | 14 | 13.88 | 13.12 | 12.99(0.46) | 13.32(1.22) | 13.8(1.02) | 14.12 | 0.2 | | -10 | 48(6.3) | 15 | [8] | [30] | [20] | 103 | 656 | UT | 0.6 | HoldLong | | (9) | 18 | 23 | -2 | 20 | 2.1,100 | 49 | | 42 | Mar/3 | 13 | 13.88 | 13.12 | 12.93(0.39) | 13.16(1.23) | 13.66(1.64) | 13.93 | 0 | | -10 | 42(5.5) | 10 | [7] | [41] | [20] | 105 | 793 | RG | 0.6 | Wait | | (8) | 29 | 21 | 1 | 20 | 2.2,100 | 49 | | 43 | Mar/3 | 12 | 13.88 | 13.12 | 12.88(0.23) | 13(1.17) | 13.44(1.51) | 13.76 | -0.1 | | -10 | 36(4.4) | -5 | [4] | [38] | [17] | 105 | 830 | RG | 0.8 | SmallShort | | (4) | 27 | 11 | 3 | 20 | 2.2,100 | 49 | | 44 | Mar/3 | 11 | 13.88 | 13.12 | 12.85(0.23) | 12.85(0.78) | 13.24(1.53) | 13.67 | -0.2 | | -10 | 32(4.3) | -5 | [4] | [35] | [31] | 108 | 796 | RG | 1.2 | SmallShort | | (4) | 27 | 19 | 27 | 20 | 2.3,100 | 49 | | 45 | Mar/3 | 10 | 13.88 | 13.12 | 12.82(0.16) | 12.75(0.63) | 13.04(1.56) | 13.52 | -0.3 | | -10 | 28(4.1) | -10 | [3] | [34] | [31] | 103 | 793 | RG | 1.6 | SmallShort | | (4) | 28 | 10 | 34 | 20 | 2.3,95 | 49 | | | | |
| 46 | Mar/3 | 9 | 13.88 | 13.12 | 12.8(0.23) | 12.67(0.48) | 12.84(1.5) | 13.44 | -0.4 | | -10 | 24(2.9) | -5 | [4] | [31] | [60] | 95 | 651 | RG | 2.3 | SmallShort? | | (1) | 27 | 81 | 42 | 20 | 2.5,82 | 49 | | 47 | Mar/2 | 15 | 14.01 | 13.11 | 12.77(-0.08) | 12.61(0.08) | 12.65(0.72) | 12.84 | -0.9 | | -13 | 21(2.5) | -15 | [-1] | [11] | [19] | 27 | 316 | UR | 0.8 | SmallShort? | | (0) | 13 | 10 | 28 | 20 | 0.3,69 | 31 | | 48 | Mar/2 | 14 | 14.01 | 13.11 | 12.78(-0.08) | 12.6(-0.08) | 12.56(0.88) | 12.77 | -1 | | -13 | 18(-0.2) | -25 | [-1] | [13] | [13] | 1 | 303 | UR | 0.9 | SmallShort | | (-1) | 16 | 16 | 0 | 20 | -0,51 | 31 | | 49 | Mar/2 | 13 | 14.01 | 13.11 | 12.79(-0.08) | 12.61(-0.16) | 12.45(-0.08) | 12.65 | -1.1 | | -13 | 18(0.1) | -50 | [-1] | [-5] | [5] | -32 | -46 | DP | 0.9 | OpenShort | | (-1) | -1 | 14 | -11 | 20 | -0.6,33 | 31 | | 50 | Mar/2 | 12 | 14.01 | 13.11 | 12.8(-0.16) | 12.63(-0.16) | 12.46(-0.32) | 12.55 | -1.1 | | -13 | 18(0.5) | -50 | [-3] | [-10] | [1] | -57 | -113 | DP | 0.4 | OpenShort | | (-3) | -6 | 15 | -19 | -16 | -1.1,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|