|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $124.7100 One month high (close): $137.4600
PPG Daily Change: -1.02% Daily StdDev 1.92% PPG EMA_5_Trend: -1.37% 10Minute StdDev: $2.1664
Latest Price : $124.71(-1.02%) | Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 130.23 | 130.95 | 127.41(-0.2) | 125.38(-0.04) | 125.28(-0.06) | 125.17 | -1.7 | | -1 | 80(-1) | -50 | [-10] | [-9] | [-6] | -61 | 2 | DT | -0 | OpenShort | | (-12) | -3 | -19 | 3 | -5 | -0.9,12 | 51 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.38(hourly_sma_10 0.17%) 127.41(hourly_sma_20 1.79%) 130.23(daily_ema_20 4.04%) 130.95(daily_ema_10 4.62%)
|
| | | 2 | Mar/13 | 11 | 130.23 | 130.95 | 127.67(-0.21) | 125.43(-0.14) | 125.35(0.19) | 125.64 | -1.5 | | -1 | 81(-2) | -5 | [-11] | [1] | [18] | -61 | 95 | UR | 0.1 | SmallShort | | (-11) | 10 | 44 | 1 | 20 | -0.8,9 | 51 | | 3 | Mar/13 | 10 | 130.23 | 130.95 | 127.94(-0.24) | 125.6(-0.28) | 125.11(-0.02) | 124.6 | -1.9 | | -1 | 83(0.7) | -50 | [-13] | [-14] | [-4] | -74 | -26 | DT | -0.2 | OpenShort | | (-14) | -1 | -13 | 1 | 6 | -1.3,9 | 51 | | 4 | Mar/13 | 9 | 130.23 | 130.95 | 128.25(-0.26) | 125.95(-0.32) | 125.14(-0.26) | 124.9 | -1.8 | | -1 | 83(2.1) | -50 | [-14] | [-28] | [-14] | -70 | -68 | DT | -0.1 | OpenShort? | | (-14) | -14 | -47 | 8 | 4 | -1.3,13 | 51 | | 5 | Mar/10 | 15 | 130.36 | 131.72 | 128.58(-0.18) | 126.36(-0.26) | 125.46(0.03) | 126.02 | -1.5 | | 2 | 80(-3.1) | -5 | [-9] | [-9] | [12] | -64 | -14 | RG | 0.2 | Wait? | | (-11) | 2 | 20 | 11 | 20 | -1,11 | 45 | | | | |
| 6 | Mar/10 | 14 | 130.36 | 131.72 | 128.81(-0.2) | 126.69(-0.39) | 125.42(-0.08) | 125.54 | -1.7 | | 2 | 84(3.9) | -10 | [-10] | [-19] | [16] | -78 | -71 | DP | 0 | OpenShort | | (-12) | -4 | 42 | 4 | 15 | -1.3,5 | 45 | | 7 | Mar/10 | 13 | 130.36 | 131.72 | 129.07(-0.22) | 127.19(-0.57) | 125.52(-0.45) | 124.55 | -2 | | 2 | 80(8.1) | -50 | [-12] | [-43] | [-7] | -95 | -242 | DT | -0.4 | OpenShort | | (-13) | -23 | -16 | 3 | -20 | -1.9,3 | 45 | | 8 | Mar/10 | 12 | 130.36 | 131.72 | 129.36(-0.22) | 127.92(-0.53) | 126.09(-0.56) | 124.93 | -1.9 | | 2 | 72(9.2) | -50 | [-12] | [-47] | [-22] | -98 | -260 | DT | -0.6 | OpenShort | | (-12) | -29 | -56 | 9 | -20 | -2.1,5 | 45 | | 9 | Mar/10 | 11 | 130.36 | 131.72 | 129.64(-0.17) | 128.6(-0.33) | 126.8(-0.35) | 126.28 | -1.4 | | 2 | 62(4.5) | -40 | [-9] | [-31] | [-0] | -90 | -176 | DT | -0.3 | OpenShort | | (-8) | -18 | 7 | 9 | -20 | -1.8,5 | 45 | | 10 | Mar/10 | 10 | 130.36 | 131.72 | 129.86(-0.19) | 129.02(-0.34) | 127.25(-0.57) | 126.1 | -1.5 | | 2 | 58(8.5) | -50 | [-10] | [-43] | [-2] | -103 | -242 | BT | -0.7 | OpenLong | | (-11) | -30 | 16 | 2 | -20 | -2.2,2 | 45 | | | | |
| 11 | Mar/10 | 9 | 130.36 | 131.72 | 130.11(-0.22) | 129.46(-0.35) | 127.98(-0.69) | 125.72 | -1.6 | | 2 | 49(12) | -50 | [-12] | [-49] | [-35] | -125 | -292 | DT | -1.6 | HoldShort? | | (-11) | -36 | -70 | -9 | -20 | -3,0 | 45 | | 12 | Mar/9 | 15 | 130.53 | 132.18 | 130.4(-0.22) | 129.92(-0.28) | 128.87(-0.67) | 127.41 | -1.1 | | 3 | 37(-0.3) | -50 | [-12] | [-46] | [-22] | -118 | -177 | DT | -1.3 | CloseShort? | | (-9) | -35 | -37 | -23 | -20 | -2.7,0 | 49 | | 13 | Mar/9 | 14 | 130.53 | 132.18 | 130.69(-0.23) | 130.28(-0.21) | 129.74(-0.52) | 128.31 | -0.8 | | 3 | 38(-3.3) | -50 | [-12] | [-36] | [-16] | -108 | -81 | DT | -1.4 | CloseShort | | (-11) | -27 | -18 | -28 | -20 | -2.3,0 | 49 | | 14 | Mar/9 | 13 | 130.53 | 132.18 | 130.99(-0.21) | 130.56(-0.18) | 130.42(-0.28) | 128.75 | -0.6 | | 3 | 41(-4.2) | -50 | [-11] | [-23] | [-21] | -98 | -31 | DT | -1.5 | HoldShort | | (-11) | -15 | -34 | -33 | -20 | -2,2 | 49 | | 15 | Mar/9 | 12 | 130.53 | 132.18 | 131.27(-0.21) | 130.8(-0.1) | 130.79(-0.12) | 129.59 | -0.3 | | 3 | 45(-6) | -50 | [-11] | [-12] | [-15] | -48 | 49 | DT | -1 | OpenShort | | (-10) | -6 | -28 | -10 | -20 | -1.3,35 | 49 | | | | |
| 16 | Mar/9 | 11 | 130.53 | 132.18 | 131.54(-0.2) | 130.93(-0.02) | 130.95(-0.02) | 130.29 | -0.1 | | 3 | 51(-8.6) | -50 | [-10] | [-5] | [-19] | -23 | 94 | DT | -0.5 | OpenShort | | (-10) | -1 | -58 | 13 | -20 | -0.9,50 | 49 | | 17 | Mar/9 | 10 | 130.53 | 132.18 | 131.81(-0.16) | 130.96(0.12) | 130.98(0.13) | 131.74 | 0.4 | | 3 | 60(-8.9) | -15 | [-8] | [7] | [7] | 2 | 180 | UR | 0.5 | SmallShort | | (-8) | 7 | 5 | 23 | 15 | -0,52 | 49 | | 18 | Mar/9 | 9 | 130.53 | 132.18 | 132.02(-0.2) | 130.8(0.09) | 130.81(0.08) | 131.61 | 0.4 | | 3 | 69(-9.8) | -10 | [-10] | [3] | [17] | -17 | 187 | UR | 0.4 | SmallShort? | | (-9) | 4 | 38 | 16 | 20 | -0.2,38 | 49 | | 19 | Mar/8 | 15 | 130.7 | 132.35 | 132.28(-0.23) | 130.68(-0.02) | 130.7(-0.08) | 130.66 | -0 | | 5 | 78(-9.5) | -0 | [-12] | [-7] | [5] | -61 | 87 | RG | -0 | Wait? | | (-13) | -4 | 13 | -1 | 5 | -0.7,7 | 51 | | 20 | Mar/8 | 14 | 130.7 | 132.35 | 132.59(-0.26) | 130.7(-0.05) | 130.81(-0.09) | 130.34 | -0.1 | | 5 | 88(-4.4) | -15 | [-14] | [-9] | [-2] | -68 | 69 | DT | -0.2 | OpenShort | | (-14) | -5 | -4 | -2 | -8 | -1,7 | 51 | | | | |
| 21 | Mar/8 | 13 | 130.7 | 132.35 | 132.93(-0.23) | 130.77(-0.08) | 130.93(-0.02) | 130.45 | -0.1 | | 5 | 92(-2.4) | -20 | [-12] | [-6] | [-7] | -64 | 36 | DT | -0.2 | OpenShort | | (-14) | -1 | -21 | 0 | 0 | -1,11 | 51 | | 22 | Mar/8 | 12 | 130.7 | 132.35 | 133.24(-0.22) | 130.88(-0.18) | 130.96(0.13) | 130.98 | 0.1 | | 5 | 95(-2.2) | -0 | [-12] | [-0] | [4] | -58 | 83 | UR | 0 | SmallShort | | (-12) | 7 | -3 | 6 | 20 | -0.9,15 | 51 | | 23 | Mar/8 | 11 | 130.7 | 132.35 | 133.53(-0.21) | 131.11(-0.24) | 130.79(0.09) | 131.04 | 0.1 | | 5 | 97(-0.4) | -5 | [-11] | [-4] | [2] | -62 | 44 | RG | 0.1 | Wait | | (-12) | 5 | -8 | 8 | 20 | -1,13 | 51 | | 24 | Mar/8 | 10 | 130.7 | 132.35 | 133.81(-0.18) | 131.43(-0.23) | 130.67(0.07) | 131.24 | 0.2 | | 5 | 97(0.4) | 10 | [-10] | [-4] | [10] | -64 | 8 | RG | 0.2 | Wait | | (-11) | 4 | 15 | 10 | 20 | -1,11 | 51 | | 25 | Mar/8 | 9 | 130.7 | 132.35 | 134.05(-0.16) | 131.73(-0.31) | 130.58(-0.03) | 130.86 | 0.1 | | 5 | 97(3.8) | 0 | [-9] | [-11] | [6] | -75 | -86 | RG | 0.1 | Wait? | | (-11) | -2 | 10 | 9 | 16 | -1.2,5 | 51 | | | | |
| 26 | Mar/7 | 15 | 130.69 | 132.15 | 134.27(-0.19) | 132.14(-0.38) | 130.62(-0.14) | 130.61 | -0 | | 5 | 93(5) | -10 | [-10] | [-19] | [7] | -86 | -112 | DP | -0 | OpenShort? | | (-10) | -7 | 16 | 6 | 3 | -1.5,2 | 53 | | 27 | Mar/7 | 14 | 130.69 | 132.15 | 134.53(-0.17) | 132.65(-0.44) | 130.8(-0.49) | 130.21 | -0.2 | | 5 | 88(8.2) | -40 | [-9] | [-39] | [-4] | -95 | -272 | BT | -0.2 | OpenLong | | (-11) | -26 | -5 | 6 | -20 | -1.8,0 | 53 | | 28 | Mar/7 | 13 | 130.69 | 132.15 | 134.76(-0.17) | 133.24(-0.49) | 131.44(-0.57) | 130.34 | -0.1 | | 5 | 80(9.4) | -45 | [-9] | [-44] | [-12] | -103 | -302 | DT | -0.5 | HoldShort | | (-10) | -30 | -26 | 5 | -20 | -2.1,0 | 53 | | 29 | Mar/7 | 12 | 130.69 | 132.15 | 134.99(-0.13) | 133.9(-0.43) | 132.19(-0.51) | 130.98 | 0.1 | | 5 | 71(8.4) | -30 | [-7] | [-39] | [-5] | -103 | -296 | DT | -0.6 | HoldShort | | (-8) | -27 | 1 | -3 | -20 | -2.1,0 | 53 | | 30 | Mar/7 | 11 | 130.69 | 132.15 | 135.16(-0.11) | 134.48(-0.45) | 132.87(-0.61) | 130.95 | 0.1 | | 5 | 62(10.7) | -30 | [-6] | [-44] | [-17] | -113 | -354 | DT | -1.2 | HoldShort | | (-7) | -32 | -23 | -15 | -20 | -2.5,0 | 53 | | | | |
| 31 | Mar/7 | 10 | 130.69 | 132.15 | 135.31(-0.07) | 135.09(-0.38) | 133.68(-0.61) | 131.53 | 0.3 | | 5 | 51(7.1) | -15 | [-4] | [-42] | [-37] | -118 | -364 | DT | -1.6 | HoldShort | | (-5) | -32 | -72 | -26 | -20 | -2.7,0 | 53 | | 32 | Mar/7 | 9 | 130.69 | 132.15 | 135.4(0.02) | 135.61(-0.24) | 134.5(-0.41) | 133.36 | 1 | | 5 | 44(-1.8) | 5 | [1] | [-27] | [-20] | -93 | -273 | DR | -1 | HoldShort? | | (0) | -22 | -30 | -27 | -20 | -1.7,0 | 53 | | 33 | Mar/6 | 15 | 130.62 | 131.75 | 135.37(0.06) | 135.94(-0.19) | 135.05(-0.41) | 134.13 | 1.3 | | 5 | 46(-4.7) | 10 | [3] | [-25] | [-14] | -68 | -253 | DR | -0.7 | OpenShort? | | (3) | -22 | -12 | -34 | -20 | -1,7 | 60 | | 34 | Mar/6 | 14 | 130.62 | 131.75 | 135.29(0.01) | 136.2(-0.13) | 135.61(-0.37) | 134.42 | 1.4 | | 5 | 51(-0.3) | -5 | [1] | [-22] | [-16] | -39 | -163 | DR | -0.9 | OpenShort | | (4) | -20 | -18 | -32 | -20 | -0.6,26 | 60 | | 35 | Mar/6 | 13 | 130.62 | 131.75 | 135.28(0.03) | 136.38(-0.02) | 136.11(-0.3) | 134.89 | 1.6 | | 5 | 51(-0.8) | -15 | [2] | [-15] | [-21] | -13 | -136 | DR | -0.9 | OpenShort | | (1) | -16 | -32 | -32 | -20 | -0.3,45 | 60 | | | | |
| 36 | Mar/6 | 12 | 130.62 | 131.75 | 135.24(0.07) | 136.41(0.01) | 136.52(-0.15) | 135.7 | 1.9 | | 5 | 52(-1) | 25 | [4] | [-5] | [-11] | 33 | -78 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -17 | -20 | 0.3,75 | 60 | | 37 | Mar/6 | 11 | 130.62 | 131.75 | 135.15(0.08) | 136.4(0.08) | 136.72(-0.09) | 136.1 | 2 | | 5 | 53(-0.3) | 10 | [4] | [-0] | [-15] | 57 | -33 | DR | -0.4 | OpenShort | | (5) | -5 | -31 | -12 | -20 | 0.7,89 | 60 | | 38 | Mar/6 | 10 | 130.62 | 131.75 | 135.04(0.12) | 136.29(0.15) | 136.85(0.04) | 136.89 | 2.3 | | 5 | 53(1.1) | 40 | [6] | [9] | [-1] | 82 | 30 | CR | 0 | OpenShort | | (6) | 2 | 1 | -4 | -2 | 1.3,99 | 60 | | 39 | Mar/6 | 9 | 130.62 | 131.75 | 134.88(0.13) | 136.09(0.18) | 136.8(0.11) | 136.87 | 2.3 | | 5 | 52(1.8) | 45 | [7] | [14] | [-2] | 84 | 45 | CR | 0 | OpenShort? | | (7) | 6 | -4 | -5 | 2 | 1.4,99 | 60 | | 40 | Mar/3 | 15 | 130.46 | 131.37 | 134.7(0.17) | 135.84(0.23) | 136.65(0.26) | 136.98 | 2.5 | | 6 | 50(-1) | 50 | [9] | [25] | [4] | 93 | 64 | UT | 0.2 | HoldLong? | | (7) | 14 | 9 | -2 | 15 | 1.7,100 | 73 | | | | |
| 41 | Mar/3 | 14 | 130.46 | 131.37 | 134.47(0.16) | 135.53(0.25) | 136.3(0.15) | 136.73 | 2.4 | | 6 | 51(1.4) | 50 | [9] | [20] | [-0] | 93 | 45 | UT | 0.3 | OpenLong | | (9) | 8 | -1 | -3 | 4 | 1.7,100 | 73 | | 42 | Mar/3 | 13 | 130.46 | 131.37 | 134.26(0.15) | 135.19(0.29) | 136.1(0.28) | 136.74 | 2.4 | | 6 | 50(3.8) | 50 | [8] | [28] | [4] | 98 | 98 | UT | 0.5 | OpenLong | | (8) | 15 | 5 | 3 | 20 | 1.9,100 | 73 | | 43 | Mar/3 | 12 | 130.46 | 131.37 | 134.06(0.13) | 134.8(0.31) | 135.72(0.26) | 136.6 | 2.4 | | 6 | 46(5.5) | 50 | [7] | [27] | [7] | 99 | 124 | UT | 0.7 | OpenLong | | (8) | 14 | 16 | -3 | 20 | 2.1,96 | 73 | | 44 | Mar/3 | 11 | 130.46 | 131.37 | 133.88(0.11) | 134.38(0.15) | 135.37(0.27) | 136.18 | 2.2 | | 6 | 41(4.9) | 50 | [6] | [23] | [17] | 101 | 126 | UT | 0.8 | HoldLong | | (7) | 14 | 35 | 1 | 20 | 2.2,96 | 73 | | 45 | Mar/3 | 10 | 130.46 | 131.37 | 133.73(0.07) | 134.18(0.07) | 135.01(0.17) | 135.27 | 1.9 | | 6 | 36(1.8) | 35 | [4] | [15] | [-2] | 89 | 93 | CR | 0.3 | OpenShort | | (4) | 9 | -15 | -2 | 20 | 1.7,96 | 73 | | | | |
| 46 | Mar/3 | 9 | 130.46 | 131.37 | 133.63(0.12) | 134.08(0.13) | 134.78(0.36) | 135.65 | 2 | | 6 | 34(4.1) | 50 | [6] | [27] | [16] | 108 | 120 | UT | 1 | HoldLong? | | (5) | 19 | 28 | 13 | 20 | 2.3,100 | 73 | | 47 | Mar/2 | 15 | 130.25 | 130.48 | 133.47(0.12) | 133.9(0.08) | 134.29(0.31) | 134.93 | 2.1 | | 3 | 30(-5.6) | 50 | [6] | [22] | [6] | 98 | 66 | UT | 0.8 | HoldLong? | | (5) | 17 | 1 | 21 | 20 | 1.9,100 | 61 | | 48 | Mar/2 | 14 | 130.25 | 130.48 | 133.31(0.13) | 133.79(0.1) | 133.88(0.39) | 134.91 | 2.1 | | 3 | 35(0.8) | 50 | [7] | [27] | [16] | 96 | 86 | UT | 1.3 | HoldLong | | (7) | 21 | 21 | 32 | 20 | 2,96 | 61 | | 49 | Mar/2 | 13 | 130.25 | 130.48 | 133.14(0.09) | 133.65(0.07) | 133.36(0.02) | 134.37 | 1.8 | | 3 | 35(0.6) | 40 | [5] | [6] | [11] | 69 | 5 | UT | 1.3 | OpenLong | | (6) | 1 | 16 | 23 | 20 | 1.6,79 | 61 | | 50 | Mar/2 | 12 | 130.25 | 130.48 | 133.02(0.07) | 133.55(0.11) | 133.33(-0.04) | 133.96 | 1.7 | | 3 | 34(-0.2) | 40 | [4] | [3] | [10] | 34 | -10 | UT | 0.8 | OpenLong | | (4) | -2 | 26 | 11 | -5 | 1.2,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|