PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.3350 One month high (close): $16.7400

PLUG Daily Change: 0.73% Daily StdDev 4.42% PLUG EMA_5_Trend: -1.89% 10Minute StdDev: $0.5835

Latest Price : $12.43(0.73%)

Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -0.95%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	12	14.28	13.45	12.94(-0.38)	(0)	12.33(0.49)	12.52	-1.5	-15	57(-0.4)	-50	[-9]	[6]	[2]	-32	187	UR	0.3	SmallShort	(-10)	11	-14	20	20	-0.6,33	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.94(hourly_sma_20 3.35%) 13.45(daily_ema_10 7.43%) 14.28(daily_ema_20 14.06%)

2	Mar/13	11	14.28	13.45	12.99(-0.31)	12.38(-0.4)	12.27(0.74)	12.6	-1.5	-15	57(-0.3)	-25	[-7]	[7]	[38]	-45	198	UR	0.5	SmallShort	(-9)	17	47	14	20	-0.6,20	35
3	Mar/13	10	14.28	13.45	13.03(-0.46)	12.43(-0.72)	12.18(-0.08)	12.34	-1.7	-15	57(0.5)	-30	[-10]	[-16]	[37]	-65	-85	DP	0.2	OpenShort	(-10)	-2	79	10	20	-1,10	35
4	Mar/13	9	14.28	13.45	13.09(-0.53)	12.52(-1.18)	12.19(-1.46)	11.92	-2.1	-15	57(5.5)	-50	[-12]	[-53]	[-32]	-93	-721	DT	-0.4	OpenShort?	(-15)	-33	-66	3	-20	-1.8,2	35
5	Mar/10	15	14.43	13.68	13.16(-0.45)	12.67(-1.09)	12.37(-0.4)	12.28	-2	-14	51(-0.1)	-50	[-10]	[-27]	[8]	-86	-314	DP	-0.2	OpenShort?	(-9)	-9	15	3	20	-1.5,2	28

6	Mar/10	14	14.43	13.68	13.22(-0.45)	12.81(-1.23)	12.42(-0.64)	12.2	-2.1	-14	51(4.9)	-50	[-10]	[-34]	[-6]	-95	-476	DT	-0.4	OpenShort	(-10)	-14	4	-2	-20	-1.8,0	28
7	Mar/10	13	14.43	13.68	13.28(-0.52)	12.97(-1.29)	12.5(-1.57)	12.18	-2.1	-14	47(6.5)	-50	[-12]	[-56]	[-29]	-101	-701	DT	-0.6	HoldShort	(-12)	-35	-52	4	-20	-2.2,4	28
8	Mar/10	12	14.43	13.68	13.35(-0.37)	13.14(-1.2)	12.7(-1.17)	12.47	-1.8	-14	40(4.2)	-50	[-8]	[-45]	[-24]	-96	-580	DT	-0.5	OpenShort	(-8)	-26	-48	12	-20	-2,4	28
9	Mar/10	11	14.43	13.68	13.4(-0.3)	13.3(-0.67)	12.85(-1)	12.74	-1.6	-14	36(2.5)	-50	[-7]	[-35]	[1]	-89	-437	DP	-0.3	OpenShort	(-7)	-23	34	1	-20	-1.7,4	28
10	Mar/10	10	14.43	13.68	13.44(-0.37)	13.39(-0.89)	12.98(-1.74)	12.55	-1.7	-14	33(7)	-50	[-8]	[-55]	[-24]	-113	-722	DT	-1.2	HoldShort	(-10)	-39	-2	-14	-20	-2.5,0	28

11	Mar/10	9	14.43	13.68	13.49(-0.22)	13.51(-0.59)	13.21(-1.64)	12.56	-1.7	-14	26(6.7)	-50	[-5]	[-48]	[-69]	-133	-882	DT	-2.3	HoldShort?	(-7)	-37	-99	-33	-20	-3.3,0	28
12	Mar/9	15	14.59	13.87	13.52(-0.15)	13.59(-0.29)	13.43(-1.18)	13.14	-1.5	-13	20(-0.2)	-50	[-3]	[-33]	[-24]	-91	-427	DT	-1.4	HoldShort?	(-2)	-27	-17	-37	-20	-1.8,4	29
13	Mar/9	14	14.59	13.87	13.54(-0.22)	13.63(-0.22)	13.59(-1.16)	13.24	-1.4	-13	20(1.1)	-50	[-5]	[-33]	[-28]	-71	-291	DT	-1.8	OpenShort	(-3)	-26	-27	-42	-20	-1.6,19	29
14	Mar/9	13	14.59	13.87	13.57(-0.15)	13.63(0)	13.75(-0.36)	13.4	-1.2	-13	19(-0.6)	-50	[-3]	[-12]	[-31]	-33	-68	DT	-1.9	OpenShort	(-2)	-8	-36	-38	-20	-0.9,40	29
15	Mar/9	12	14.59	13.87	13.59(-0.07)	13.66(0.22)	13.8(-0.07)	13.62	-1	-13	19(-1)	-50	[-2]	[-2]	[-16]	21	73	DT	-1	OpenShort	(-3)	-2	-23	-19	-20	0.2,66	29

16	Mar/9	11	14.59	13.87	13.6(-0.07)	13.63(0.22)	13.81(0.36)	13.76	-0.9	-13	20(-1.7)	-50	[-2]	[8]	[-6]	54	285	RG	-0.3	Wait	(0)	8	-27	10	20	0.8,84	29
17	Mar/9	10	14.59	13.87	13.61(-0.07)	13.6(0.37)	13.76(0.66)	13.93	-0.7	-13	22(-1.8)	-40	[-2]	[16]	[9]	82	480	UR	0.8	SmallShort	(-2)	15	-13	28	20	1.5,94	29
18	Mar/9	9	14.59	13.87	13.61(0)	13.55(0.37)	13.67(0.74)	14.01	-0.6	-13	24(-0.9)	-15	[0]	[18]	[38]	79	477	UR	1.5	SmallShort?	(0)	17	54	38	20	1.7,86	29
19	Mar/8	15	14.73	14.03	13.62(-0.15)	13.5(0.07)	13.57(0.44)	13.68	-1.1	-11	25(-2)	-45	[-3]	[8]	[10]	25	303	UR	0.5	SmallShort?	(-3)	10	5	24	20	0.3,67	28
20	Mar/8	14	14.73	14.03	13.64(-0.07)	13.49(0.22)	13.51(0.52)	13.65	-1.2	-11	27(-0.4)	-25	[-2]	[13]	[15]	-1	214	UR	0.6	SmallShort	(-3)	12	23	16	20	0,49	28

21	Mar/8	13	14.73	14.03	13.65(-0.15)	13.46(0.07)	13.51(0)	13.51	-1.3	-11	27(-0.3)	-50	[-3]	[-2]	[1]	-34	51	DP	0.3	OpenShort	(-3)	0	2	14	-20	-0.6,31	28
22	Mar/8	12	14.73	14.03	13.67(-0.07)	13.46(0)	13.44(0.07)	13.5	-1.3	-11	27(0.2)	-40	[-2]	[-0]	[2]	-46	-31	UR	0.2	SmallShort	(-3)	2	-8	10	20	-0.7,22	28
23	Mar/8	11	14.73	14.03	13.67(0)	13.45(-0.15)	13.43(0.07)	13.55	-1.3	-11	27(0.2)	-25	[0]	[-2]	[17]	-50	-82	DP	0.5	OpenShort	(-2)	2	32	3	20	-0.5,13	28
24	Mar/8	10	14.73	14.03	13.68(-0.07)	13.47(-0.37)	13.42(-0.3)	13.36	-1.5	-11	27(1)	-50	[-2]	[-13]	[5]	-75	-235	DP	-0.2	OpenShort	(-2)	-7	7	-7	20	-1.3,8	28
25	Mar/8	9	14.73	14.03	13.69(-0.22)	13.52(-0.37)	13.46(-0.22)	13.32	-1.5	-11	26(1.9)	-50	[-5]	[-12]	[-12]	-75	-101	DT	-0.6	OpenShort?	(-3)	-5	-23	-9	-20	-1.5,13	28

26	Mar/7	15	14.85	14.11	13.69(0)	13.57(-0.44)	13.49(0.22)	13.46	-1.5	-13	24(1)	-35	[0]	[-2]	[3]	-58	-132	DP	-0.1	OpenShort?	(-2)	5	0	-2	20	-1.2,22	35
27	Mar/7	14	14.85	14.11	13.72(0.07)	13.63(-0.44)	13.46(-0.15)	13.46	-1.5	-13	23(-1.7)	-40	[2]	[-10]	[0]	-55	-301	RG	0	Wait	(-2)	-3	-12	5	20	-1.2,25	35
28	Mar/7	13	14.85	14.11	13.71(0.07)	13.69(-0.44)	13.48(-0.22)	13.53	-1.4	-13	25(-1.6)	-40	[2]	[-12]	[-1]	-47	-259	DR	0.2	OpenShort	(3)	-5	-3	4	-8	-0.8,23	35
29	Mar/7	12	14.85	14.11	13.7(0.15)	13.75(-0.29)	13.51(-0.44)	13.55	-1.4	-13	26(-2)	-45	[3]	[-15]	[-0]	-51	-372	RG	0.2	Wait	(2)	-10	22	-13	-20	-0.6,14	35
30	Mar/7	11	14.85	14.11	13.68(0.15)	13.79(-0.29)	13.57(-0.66)	13.42	-1.5	-13	28(-4.1)	-50	[3]	[-20]	[-8]	-69	-510	DR	-0.6	OpenShort	(2)	-15	19	-28	-20	-1,6	35

31	Mar/7	10	14.85	14.11	13.66(0.22)	13.83(-0.43)	13.66(-1.01)	13.31	-1.6	-13	33(-7.1)	-50	[5]	[-29]	[-35]	-59	-740	DR	-1.1	OpenShort	(3)	-23	-45	-34	-20	-1.1,19	35
32	Mar/7	9	14.85	14.11	13.63(0.37)	13.89(-0.07)	13.8(-0.72)	13.58	-1.3	-13	40(-6.6)	-50	[9]	[-17]	[-22]	-13	-601	DR	-0.6	OpenShort?	(8)	-17	-21	-23	-20	-0.1,40	35
33	Mar/6	15	15.01	14.21	13.58(0.37)	13.89(0)	13.9(-0.64)	13.71	-1.4	-15	46(-3)	-45	[9]	[-16]	[-16]	14	-443	DR	-0.4	OpenShort?	(10)	-15	-21	-17	-20	0.3,56	39
34	Mar/6	14	15.01	14.21	13.53(-0.15)	13.9(0.22)	13.99(-0.14)	13.84	-1.2	-15	49(-2.2)	-50	[-3]	[-5]	[-12]	44	346	DT	-0.3	OpenShort	(8)	-3	-5	-10	-20	0.7,76	39
35	Mar/6	13	15.01	14.21	13.55(-0.15)	13.9(0)	14.01(0.07)	13.87	-1.2	-15	51(-2)	-50	[-3]	[-2]	[-7]	55	409	DT	-0.3	OpenShort	(-3)	2	-21	-3	7	0.7,87	39

36	Mar/6	12	15.01	14.21	13.57(-0.15)	13.87(0.36)	14(0.14)	14	-1.1	-15	53(-1.9)	-50	[-3]	[3]	[-6]	65	507	RG	0	Wait	(-2)	3	-19	6	-7	0.8,95	39
37	Mar/6	11	15.01	14.21	13.59(-0.15)	13.82(0.66)	13.98(0.58)	14.12	-0.9	-15	55(-3.8)	-50	[-3]	[17]	[4]	75	688	UR	0.3	SmallShort	(-2)	13	0	14	20	1,100	39
38	Mar/6	10	15.01	14.21	13.61(-0.22)	13.73(0.59)	13.9(0.65)	14.12	-0.9	-15	59(-4.2)	-50	[-5]	[17]	[17]	64	757	UR	0.4	SmallShort	(-5)	15	29	14	20	0.9,91	39
39	Mar/6	9	15.01	14.21	13.64(-0.29)	13.65(0.52)	13.81(0.51)	13.94	-1.1	-15	63(-5)	-50	[-7]	[13]	[13]	47	647	UR	0.2	SmallShort?	(-7)	12	20	14	20	0.5,84	39
40	Mar/3	15	15.19	14.4	13.68(-0.44)	13.58(0.67)	13.74(0.07)	13.82	-1.3	-15	68(0.1)	-50	[-10]	[4]	[-4]	34	567	RG	0.1	Wait?	(-8)	2	-13	12	-14	0.2,79	41

41	Mar/3	14	15.19	14.4	13.74(-0.29)	13.49(0.97)	13.73(0.59)	13.9	-1.3	-15	68(-4)	-50	[-7]	[19]	[12]	21	556	UR	0.2	SmallShort	(-8)	13	28	11	14	0.2,66	41
42	Mar/3	13	15.19	14.4	13.78(-0.51)	13.36(0.83)	13.65(0.59)	13.73	-1.4	-15	72(-4.6)	-50	[-11]	[16]	[4]	4	614	UR	0.1	SmallShort	(-10)	13	10	7	0	-0.1,56	41
43	Mar/3	12	15.19	14.4	13.85(-0.43)	13.25(0.61)	13.57(0.59)	13.67	-1.5	-15	77(-3.6)	-50	[-10]	[14]	[12]	-1	444	UR	0.1	SmallShort	(-12)	13	13	10	20	-0.2,54	41
44	Mar/3	11	15.19	14.4	13.91(-0.5)	13.17(-0.45)	13.49(0.52)	13.59	-1.6	-15	80(-2.4)	-50	[-11]	[1]	[19]	-12	397	UR	0.1	SmallShort	(-11)	12	-28	11	20	-0.4,48	41
45	Mar/3	10	15.19	14.4	13.98(-0.36)	13.23(-0.23)	13.42(1.44)	13.76	-1.4	-15	83(-2.8)	-30	[-8]	[24]	[43]	-16	552	UR	0.4	SmallShort	(-10)	32	36	12	20	-0.3,42	41

46	Mar/3	9	15.19	14.4	14.03(-0.57)	13.26(-0.75)	13.23(1.22)	13.54	-1.6	-15	86(-0.7)	-40	[-13]	[12]	[41]	-31	518	UR	0.4	SmallShort?	(-13)	27	46	11	20	-0.6,34	41
47	Mar/2	15	15.38	14.6	14.11(-0.49)	13.36(-0.96)	13.07(1)	13.27	-1.9	-16	86(8.3)	-50	[-11]	[4]	[14]	-46	134	UR	0.2	SmallShort?	(-13)	22	-3	14	20	-1,29	37
48	Mar/2	14	15.38	14.6	14.18(-0.42)	13.49(-1.03)	12.94(0.78)	13.29	-1.9	-16	78(1.6)	-50	[-9]	[-1]	[9]	-51	-16	DP	0.4	OpenShort	(-11)	17	10	-17	20	-1,24	37
49	Mar/2	13	15.38	14.6	14.24(-0.49)	13.63(-1.16)	12.84(-1.53)	13.23	-1.9	-16	76(2.6)	-50	[-11]	[-55]	[18]	-65	-603	DP	0.5	OpenShort	(-13)	-34	50	-22	20	-1.2,15	37
50	Mar/2	12	15.38	14.6	14.31(-0.62)	13.79(-1.36)	13.04(-1.95)	12.94	-2.2	-16	74(5.9)	-50	[-14]	[-67]	[1]	-87	-826	DP	-0.1	OpenShort	(-14)	-43	55	-29	-20	-1.7,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI