|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $197.3900 One month high (close): $213.0400
FDX Daily Change: -1.89% Daily StdDev 1.94% FDX EMA_5_Trend: -1.23% 10Minute StdDev: $5.6756
Latest Price : $197.39(-1.89%) | Wed. Mar 15, 2023($3) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($3.7) Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($2.1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.8) Mon. Mar 6, 2023($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 12 | 206.67 | 205.52 | 204.81(-0.23) | 200.04(-0.29) | 198(-0.28) | 197.86 | -2.1 | | -6 | 132(5) | -50 | [-12] | [-27] | [1] | -73 | -177 | DP | -0 | OpenShort | | (-14) | -14 | 1 | 9 | -14 | -1.3,10 | 40 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.04(hourly_sma_10 1.1%) 204.81(hourly_sma_20 3.51%) 205.52(daily_ema_10 3.87%) 206.67(daily_ema_20 4.45%)
|
| | | 2 | Mar/13 | 11 | 206.67 | 205.52 | 205.28(-0.23) | 200.63(-0.54) | 198.56(-0.27) | 197.84 | -2.2 | | -6 | 127(7.3) | -50 | [-12] | [-33] | [8] | -79 | -194 | DP | -0.1 | OpenShort | | (-12) | -14 | 19 | 2 | 14 | -1.4,6 | 40 | | 3 | Mar/13 | 10 | 206.67 | 205.52 | 205.76(-0.22) | 201.71(-0.53) | 199.09(-0.37) | 197.11 | -2.3 | | -6 | 120(8.2) | -50 | [-11] | [-38] | [6] | -91 | -292 | DP | -0.4 | OpenShort | | (-13) | -19 | 27 | 0 | -20 | -1.8,4 | 40 | | 4 | Mar/13 | 9 | 206.67 | 205.52 | 206.22(-0.29) | 202.78(-0.7) | 199.82(-0.84) | 196.07 | -2.6 | | -6 | 111(17.2) | -50 | [-15] | [-67] | [-48] | -101 | -409 | DT | -0.8 | HoldShort? | | (-14) | -43 | -123 | 1 | -20 | -2.2,4 | 40 | | 5 | Mar/10 | 15 | 207.31 | 206.3 | 206.81(-0.12) | 204.2(-0.51) | 201.51(-0.26) | 200.96 | -1.8 | | -4 | 94(-9.4) | -50 | [-6] | [-29] | [2] | -84 | -223 | DP | -0.1 | OpenShort? | | (-8) | -13 | 3 | 6 | -2 | -1.5,4 | 38 | | | | |
| 6 | Mar/10 | 14 | 207.31 | 206.3 | 207.06(-0.15) | 205.25(-0.58) | 202.04(-0.36) | 200.86 | -1.8 | | -4 | 104(9.6) | -50 | [-8] | [-37] | [3] | -91 | -239 | DP | -0.3 | OpenShort | | (-7) | -19 | 16 | -1 | -20 | -1.7,2 | 38 | | 7 | Mar/10 | 13 | 207.31 | 206.3 | 207.38(-0.15) | 206.44(-0.58) | 202.76(-0.76) | 200.21 | -2 | | -4 | 94(11.1) | -50 | [-8] | [-57] | [-19] | -104 | -391 | DT | -0.8 | HoldShort | | (-8) | -39 | -31 | -7 | -20 | -2.2,1 | 38 | | 8 | Mar/10 | 12 | 207.31 | 206.3 | 207.69(-0.14) | 207.64(-0.52) | 204.32(-0.73) | 201.46 | -1.7 | | -4 | 83(11.2) | -50 | [-7] | [-54] | [-32] | -102 | -343 | DT | -1 | HoldShort | | (-7) | -38 | -65 | -9 | -20 | -2.1,1 | 38 | | 9 | Mar/10 | 11 | 207.31 | 206.3 | 207.99(-0.06) | 208.72(-0.2) | 205.82(-0.51) | 204.07 | -0.9 | | -4 | 72(3.4) | -50 | [-3] | [-33] | [-11] | -89 | -259 | DT | -0.7 | OpenShort | | (-4) | -26 | 6 | -26 | -20 | -1.6,1 | 38 | | 10 | Mar/10 | 10 | 207.31 | 206.3 | 208.12(-0.1) | 209.13(-0.24) | 206.88(-0.8) | 203.82 | -1 | | -4 | 68(7.1) | -50 | [-5] | [-50] | [-17] | -84 | -312 | DT | -1.3 | OpenShort | | (-5) | -42 | -2 | -31 | -20 | -1.8,11 | 38 | | | | |
| 11 | Mar/10 | 9 | 207.31 | 206.3 | 208.32(-0.07) | 209.63(-0.14) | 208.55(-0.75) | 203.91 | -1 | | -4 | 61(5.2) | -50 | [-4] | [-44] | [-55] | -76 | -330 | DT | -2.2 | OpenShort? | | (-5) | -39 | -108 | -40 | -20 | -2,24 | 38 | | 12 | Mar/9 | 15 | 207.71 | 206.6 | 208.32(-0) | 209.93(0.06) | 210.13(-0.39) | 208.34 | 0.2 | | -2 | 56(-5.3) | -45 | [-0] | [-18] | [-12] | -10 | -111 | DR | -0.9 | OpenShort? | | (1) | -20 | -5 | -31 | -20 | -0.1,43 | 42 | | 13 | Mar/9 | 14 | 207.71 | 206.6 | 208.48(-0.05) | 209.8(0.05) | 210.95(-0.34) | 208.54 | 0.3 | | -2 | 61(-1.4) | -50 | [-3] | [-17] | [-20] | 10 | -37 | DT | -1.2 | OpenShort | | (-0) | -18 | -31 | -29 | -20 | 0,60 | 42 | | 14 | Mar/9 | 13 | 207.71 | 206.6 | 208.48(-0) | 209.69(0.12) | 211.66(0.12) | 209.81 | 0.7 | | -2 | 63(-0.5) | -45 | [-0] | [10] | [-19] | 45 | 92 | CR | -0.9 | HoldShort | | (-1) | 6 | -45 | -16 | -19 | 0.6,80 | 42 | | 15 | Mar/9 | 12 | 207.71 | 206.6 | 208.6(0.04) | 209.43(0.27) | 211.41(0.33) | 211.68 | 1.2 | | -2 | 63(3) | -10 | [2] | [25] | [-3] | 82 | 195 | CR | 0.1 | OpenShort | | (2) | 17 | -14 | 3 | 18 | 1.5,94 | 42 | | | | |
| 16 | Mar/9 | 11 | 207.71 | 206.6 | 208.52(0.04) | 208.87(0.26) | 210.71(0.47) | 212.28 | 1.4 | | -2 | 60(4.1) | 20 | [2] | [32] | [8] | 97 | 261 | UT | 0.8 | OpenLong | | (3) | 25 | -6 | 28 | 20 | 1.9,99 | 42 | | 17 | Mar/9 | 10 | 207.71 | 206.6 | 208.44(0.04) | 208.32(0.28) | 209.73(0.53) | 212.52 | 1.5 | | -2 | 56(4.9) | 30 | [2] | [36] | [19] | 94 | 296 | UT | 1.5 | OpenLong | | (3) | 28 | 17 | 38 | 20 | 2.3,86 | 42 | | 18 | Mar/9 | 9 | 207.71 | 206.6 | 208.36(0.01) | 207.73(0.23) | 208.62(0.43) | 211.81 | 1.3 | | -2 | 51(1.8) | 20 | [1] | [29] | [39] | 73 | 272 | UT | 1.9 | OpenLong? | | (1) | 23 | 78 | 39 | 20 | 2.1,70 | 42 | | 19 | Mar/8 | 15 | 207.79 | 206.33 | 208.33(-0.04) | 207.26(0.07) | 207.72(0.12) | 208.61 | 0.3 | | -2 | 49(-1.6) | 0 | [-2] | [9] | [8] | 14 | 83 | UR | 0.6 | SmallShort? | | (-3) | 6 | 7 | 21 | 20 | 0.2,59 | 42 | | 20 | Mar/8 | 14 | 207.79 | 206.33 | 208.42(-0.02) | 207.11(0.05) | 207.47(0.22) | 208.33 | 0.2 | | -2 | 51(-0.5) | 20 | [-1] | [14] | [13] | -19 | 79 | UR | 0.5 | SmallShort | | (-3) | 12 | 24 | 13 | 20 | -0.1,34 | 42 | | | | |
| 21 | Mar/8 | 13 | 207.79 | 206.33 | 208.47(-0.03) | 207.11(-0) | 207.01(0.04) | 207.35 | -0.1 | | -2 | 52(0.7) | 5 | [-2] | [3] | [4] | -44 | -9 | UR | 0.2 | SmallShort | | (-3) | 2 | 5 | 7 | 11 | -0.7,24 | 42 | | 22 | Mar/8 | 12 | 207.79 | 206.33 | 208.54(-0.03) | 207.02(-0.07) | 206.92(0.04) | 207.17 | -0.2 | | -2 | 51(0.8) | 0 | [-2] | [1] | [4] | -48 | -29 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 14 | 19 | -0.8,22 | 42 | | 23 | Mar/8 | 11 | 207.79 | 206.33 | 208.61(-0.04) | 207.16(-0.15) | 206.83(0.03) | 207.16 | -0.2 | | -2 | 50(1) | -5 | [-2] | [-2] | [3] | -58 | -21 | RG | 0.2 | Wait | | (-2) | 2 | -3 | 9 | 20 | -0.9,15 | 42 | | 24 | Mar/8 | 10 | 207.79 | 206.33 | 208.69(-0.02) | 207.47(-0.13) | 206.77(0.03) | 207.29 | -0.2 | | -2 | 49(0.4) | 20 | [-1] | [-1] | [12] | -65 | -40 | RG | 0.3 | Wait | | (-2) | 2 | 27 | 8 | 20 | -0.9,8 | 42 | | 25 | Mar/8 | 9 | 207.79 | 206.33 | 208.73(-0.04) | 207.74(-0.21) | 206.71(-0.14) | 206.18 | -0.5 | | -2 | 49(3.5) | -15 | [-2] | [-12] | [-6] | -90 | -114 | DT | -0.3 | OpenShort? | | (-3) | -7 | -15 | -1 | -12 | -1.6,0 | 42 | | | | |
| 26 | Mar/7 | 15 | 207.78 | 205.65 | 208.82(-0.05) | 208.18(-0.18) | 207(-0.06) | 206.79 | -0.3 | | -4 | 45(2.5) | -20 | [-3] | [-9] | [-1] | -85 | -65 | DT | -0.1 | OpenShort? | | (-1) | -3 | -1 | -2 | -8 | -1.4,0 | 37 | | 27 | Mar/7 | 14 | 207.78 | 205.65 | 208.82(0) | 208.56(-0.2) | 207.12(-0.18) | 206.82 | -0.3 | | -4 | 43(-0.2) | -15 | [0] | [-15] | [-3] | -88 | -147 | DR | -0.2 | HoldShort | | (-3) | -10 | -2 | -8 | -15 | -1.5,0 | 37 | | 28 | Mar/7 | 13 | 207.78 | 205.65 | 208.92(0.02) | 208.98(-0.2) | 207.49(-0.32) | 206.89 | -0.3 | | -4 | 43(-2.4) | -20 | [1] | [-22] | [-7] | -88 | -204 | DR | -0.4 | HoldShort | | (0) | -17 | -6 | -19 | -20 | -1.5,0 | 37 | | 29 | Mar/7 | 12 | 207.78 | 205.65 | 208.87(0.04) | 209.39(-0.16) | 208.15(-0.3) | 207.13 | -0.2 | | -4 | 45(-4.4) | -20 | [2] | [-20] | [-11] | -80 | -200 | DR | -0.7 | HoldShort | | (2) | -16 | -7 | -33 | -20 | -1.2,0 | 37 | | 30 | Mar/7 | 11 | 207.78 | 205.65 | 208.79(0.06) | 209.73(-0.1) | 208.78(-0.28) | 207.39 | -0.1 | | -4 | 50(-5.8) | -25 | [3] | [-17] | [-11] | -63 | -206 | DR | -0.9 | OpenShort | | (3) | -15 | 1 | -39 | -20 | -0.9,10 | 37 | | | | |
| 31 | Mar/7 | 10 | 207.78 | 205.65 | 208.67(0.07) | 209.93(-0.07) | 209.36(-0.31) | 207.35 | -0.1 | | -4 | 55(-5.9) | -40 | [4] | [-17] | [-22] | -31 | -214 | DR | -1.1 | OpenShort | | (3) | -16 | -32 | -30 | -20 | -0.7,37 | 37 | | 32 | Mar/7 | 9 | 207.78 | 205.65 | 208.53(0.11) | 209.93(0) | 210.01(-0.22) | 208.69 | 0.3 | | -4 | 61(-6.3) | -30 | [6] | [-10] | [-19] | 18 | -161 | DR | -0.7 | OpenShort? | | (6) | -12 | -39 | -17 | -20 | 0.1,65 | 37 | | 33 | Mar/6 | 15 | 207.99 | 205.57 | 208.31(0.17) | 210.06(0.07) | 210.48(-0.07) | 210.29 | 0.7 | | -5 | 68(-5.3) | -5 | [9] | [0] | [-1] | 55 | -95 | DR | -0.1 | OpenShort? | | (8) | -4 | 3 | -8 | -6 | 0.9,82 | 45 | | 34 | Mar/6 | 14 | 207.99 | 205.57 | 207.96(0.13) | 209.92(0.09) | 210.63(-0.02) | 210.16 | 0.7 | | -5 | 73(-1.3) | -15 | [7] | [3] | [-4] | 59 | -34 | CR | -0.2 | HoldShort | | (9) | -1 | -3 | -11 | -9 | 0.9,86 | 45 | | 35 | Mar/6 | 13 | 207.99 | 205.57 | 207.69(0.13) | 209.73(0.12) | 210.68(0.08) | 210.29 | 0.7 | | -5 | 74(-0.3) | -10 | [7] | [9] | [-4] | 70 | 14 | CR | -0.2 | HoldShort | | (7) | 4 | -7 | -9 | -8 | 1.1,92 | 45 | | | | |
| 36 | Mar/6 | 12 | 207.99 | 205.57 | 207.42(0.12) | 209.47(0.08) | 210.52(0.18) | 210.56 | 0.8 | | -5 | 75(2.6) | -10 | [6] | [13] | [-4] | 80 | 71 | CR | 0 | OpenShort | | (8) | 10 | -13 | -6 | 18 | 1.3,97 | 45 | | 37 | Mar/6 | 11 | 207.99 | 205.57 | 207.17(0.12) | 209.3(0.21) | 210.14(0.23) | 211.09 | 0.9 | | -5 | 72(5.3) | 5 | [6] | [19] | [2] | 93 | 125 | RG | 0.4 | Wait | | (7) | 12 | 2 | 1 | 16 | 1.7,100 | 45 | | 38 | Mar/6 | 10 | 207.99 | 205.57 | 206.92(0.14) | 208.86(0.24) | 209.65(0.22) | 211.03 | 0.9 | | -5 | 67(6.3) | 20 | [8] | [20] | [7] | 98 | 109 | UT | 0.6 | OpenLong | | (7) | 12 | 15 | 4 | 20 | 1.9,100 | 45 | | 39 | Mar/6 | 9 | 207.99 | 205.57 | 206.64(0.13) | 208.35(0.24) | 209.19(0.2) | 210.4 | 0.7 | | -5 | 60(5) | 20 | [7] | [19] | [10] | 97 | 95 | UT | 0.6 | OpenLong? | | (6) | 11 | 24 | 4 | 19 | 1.9,99 | 45 | | 40 | Mar/3 | 15 | 208.17 | 205.49 | 206.37(0.14) | 207.86(0.23) | 208.78(0.18) | 209.42 | 0.4 | | -6 | 55(6.4) | 15 | [8] | [17] | [7] | 90 | 49 | UT | 0.4 | OpenLong? | | (6) | 10 | 18 | 1 | 6 | 1.7,97 | 49 | | | | |
| 41 | Mar/3 | 14 | 208.17 | 205.49 | 206.09(0.1) | 207.39(0.18) | 208.4(-0.04) | 208.69 | 0.1 | | -6 | 49(1.1) | -25 | [5] | [3] | [0] | 85 | 18 | RG | 0.2 | Wait | | (6) | -2 | 1 | -1 | 1 | 1.5,97 | 49 | | 42 | Mar/3 | 13 | 208.17 | 205.49 | 205.88(0.1) | 207.01(0.22) | 208.49(0.21) | 208.66 | 0.1 | | -6 | 48(3.6) | -15 | [5] | [18] | [-1] | 84 | 91 | CR | 0.1 | OpenShort | | (6) | 11 | -5 | -1 | 10 | 1.6,94 | 49 | | 43 | Mar/3 | 12 | 208.17 | 205.49 | 205.67(0.08) | 206.55(0.27) | 208.06(0.28) | 208.86 | 0.2 | | -6 | 44(5.3) | -5 | [4] | [22] | [5] | 88 | 150 | RG | 0.5 | Wait | | (5) | 15 | 15 | -12 | 20 | 2,88 | 49 | | 44 | Mar/3 | 11 | 208.17 | 205.49 | 205.5(0.06) | 205.99(0.16) | 207.48(0.26) | 208.26 | 0 | | -6 | 39(3.7) | -10 | [3] | [18] | [8] | 88 | 136 | RG | 0.6 | Wait | | (4) | 14 | 15 | -1 | 20 | 2,88 | 49 | | 45 | Mar/3 | 10 | 208.17 | 205.49 | 205.38(0.03) | 205.66(0.12) | 206.94(0.22) | 207.64 | -0.1 | | -6 | 35(0.5) | -40 | [2] | [15] | [-6] | 87 | 136 | CR | 0.6 | OpenShort | | (3) | 12 | -31 | 8 | 20 | 1.8,92 | 49 | | | | |
| 46 | Mar/3 | 9 | 208.17 | 205.49 | 205.32(0.11) | 205.42(0.19) | 206.49(0.47) | 208.91 | 0.2 | | -6 | 35(12.1) | 25 | [6] | [31] | [30] | 123 | 178 | UT | 2 | HoldLong? | | (4) | 25 | 54 | 32 | 20 | 2.9,100 | 49 | | 47 | Mar/2 | 15 | 208.41 | 205.64 | 205.1(0.06) | 205.04(0.02) | 205.53(0.24) | 206.71 | -0.4 | | -4 | 23(3.1) | 20 | [3] | [13] | [15] | 91 | 82 | UT | 1.5 | OpenLong? | | (3) | 13 | 16 | 33 | 20 | 2,91 | 47 | | 48 | Mar/2 | 14 | 208.41 | 205.64 | 204.97(0.04) | 204.99(0.03) | 205.04(0.27) | 206.07 | -0.6 | | -4 | 20(1.1) | 15 | [2] | [15] | [12] | 64 | 78 | UT | 1.4 | OpenLong | | (3) | 14 | 17 | 21 | 20 | 1.5,76 | 47 | | 49 | Mar/2 | 13 | 208.41 | 205.64 | 204.97(-0) | 204.92(0.01) | 204.49(0.06) | 205.37 | -0.8 | | -4 | 18(-0.2) | -5 | [-0] | [3] | [6] | 26 | 36 | UR | 1.3 | SmallShort | | (1) | 3 | 12 | 9 | 10 | 0.7,58 | 47 | | 50 | Mar/2 | 12 | 208.41 | 205.64 | 204.89(-0.02) | 204.89(0.05) | 204.49(0) | 204.88 | -0.9 | | -4 | 19(-0.8) | -25 | [-1] | [0] | [1] | -7 | 20 | UR | 0.7 | SmallShort | | (-1) | 0 | 7 | -2 | -9 | -0,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|