EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.5100 One month high (close): $27.9200

EWP Daily Change: -1.63% Daily StdDev 1.05% EWP EMA_5_Trend: -1.02% 10Minute StdDev: $0.3478

Latest Price : $26.51(-1.63%)

Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.67%(24%) Avg negative next hour return: -0.53%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	12	27.28	27.34	27.16(-0.15)	26.9(-0.19)	26.69(-0.26)	26.65	-1.9	-1	97(4.2)	-50	[-14]	[-40]	[-4]	-75	-111	DT	-0.1	OpenShort	(-15)	-25	-15	15	-19	-1.6,15	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.9(hourly_sma_10 0.94%) 27.16(hourly_sma_20 1.91%) 27.28(daily_ema_20 2.36%) 27.34(daily_ema_10 2.59%)

2	Mar/13	11	27.28	27.34	27.2(-0.15)	26.95(-0.22)	26.76(-0.19)	26.69	-1.8	-1	93(4.5)	-50	[-14]	[-35]	[5]	-83	-94	DP	-0.2	OpenShort	(-15)	-18	23	4	-20	-1.7,10	45
3	Mar/13	10	27.28	27.34	27.24(-0.15)	27.01(-0.26)	26.81(-0.37)	26.63	-2	-1	88(7)	-50	[-14]	[-54]	[12]	-99	-166	DP	-0.6	OpenShort	(-18)	-35	42	1	-20	-2.1,4	45
4	Mar/13	9	27.28	27.34	27.28(-0.22)	27.08(-0.29)	26.91(-0.55)	26.52	-2.3	-1	81(19.4)	-50	[-21]	[-74]	[-64]	-120	-203	DT	-1.5	HoldShort?	(-22)	-52	-170	-5	-20	-2.8,0	45
5	Mar/10	15	27.3	27.42	27.34(-0.07)	27.16(-0.18)	27.06(-0.18)	26.97	-1.1	2	62(-1.4)	-30	[-7]	[-27]	[-2]	-95	-117	DT	-0.4	HoldShort?	(-11)	-17	0	-3	-19	-1.8,0	44

6	Mar/10	14	27.3	27.42	27.36(-0.07)	27.21(-0.22)	27.11(-0.15)	26.97	-1.1	2	63(8.7)	-30	[-7]	[-27]	[-4]	-103	-109	BT	-0.7	OpenLong	(-11)	-15	0	-13	-19	-2.1,0	44
7	Mar/10	13	27.3	27.42	27.38(-0.07)	27.27(-0.18)	27.15(-0.18)	26.97	-1.1	2	55(9.2)	-50	[-7]	[-28]	[-25]	-105	-126	DT	-1.1	HoldShort	(-7)	-18	-60	-8	-20	-2.5,8	44
8	Mar/10	12	27.3	27.42	27.4(-0.04)	27.32(-0.15)	27.2(-0.18)	27.13	-0.6	2	45(5.2)	-35	[-4]	[-26]	[-16]	-85	-105	DT	-0.5	OpenShort	(-4)	-18	-49	8	-15	-2,15	44
9	Mar/10	11	27.3	27.42	27.41(-0.04)	27.36(-0.07)	27.25(-0.07)	27.26	-0.1	2	40(1.1)	-0	[-4]	[-11]	[4]	-64	-28	RG	0.1	Wait	(0)	-7	7	12	-7	-1.2,16	44
10	Mar/10	10	27.3	27.42	27.42(-0.04)	27.38(-0.11)	27.27(-0.15)	27.24	-0.2	2	39(3.3)	10	[-4]	[-21]	[8]	-82	-68	RG	-0.3	Wait	(-4)	-15	30	-8	-11	-1.5,6	44

11	Mar/10	9	27.3	27.42	27.43(-0.07)	27.41(-0.11)	27.31(-0.26)	27.16	-0.5	2	36(5.6)	-50	[-7]	[-33]	[-17]	-110	-95	DT	-1.4	HoldShort?	(-7)	-26	-27	-26	-20	-2.5,3	44
12	Mar/9	15	27.31	27.43	27.45(-0.11)	27.44(-0.11)	27.38(-0.22)	27.23	-0.3	3	30(-4.8)	-50	[-11]	[-29]	[-21]	-100	-27	DT	-1.7	CloseShort?	(-4)	-22	-45	-32	-11	-2.4,10	49
13	Mar/9	14	27.31	27.43	27.48(-0.11)	27.47(-0.07)	27.44(-0.11)	27.35	0.1	3	35(-9.3)	-50	[-11]	[-17]	[-9]	-59	29	DT	-0.9	OpenShort	(-11)	-11	-11	-19	-20	-1.3,24	49
14	Mar/9	13	27.31	27.43	27.51(-0.07)	27.49(-0.07)	27.47(-0.07)	27.38	0.2	3	44(-7.1)	-40	[-7]	[-12]	[-9]	-32	1	DT	-0.7	OpenShort	(-7)	-7	-22	-8	-7	-1,43	49
15	Mar/9	12	27.31	27.43	27.53(-0.07)	27.51(-0.04)	27.49(-0.04)	27.44	0.4	3	51(-6.4)	-25	[-7]	[-7]	[-5]	-4	28	DT	-0.3	OpenShort	(-11)	-4	-18	4	0	-0.6,61	49

16	Mar/9	11	27.31	27.43	27.55(-0.11)	27.52(0.07)	27.49(0)	27.49	0.6	3	58(-6.5)	-35	[-11]	[1]	[-5]	-1	86	RG	-0.1	Wait	(-7)	0	-11	10	-20	-0.4,59	49
17	Mar/9	10	27.31	27.43	27.58(-0.07)	27.5(0.07)	27.49(0)	27.52	0.7	3	64(-4.8)	-10	[-7]	[2]	[2]	-9	48	UR	0.1	SmallShort	(-7)	0	4	10	-11	-0.3,49	49
18	Mar/9	9	27.31	27.43	27.6(-0.07)	27.48(0.04)	27.5(-0.07)	27.51	0.7	3	69(-3.2)	-15	[-7]	[-6]	[1]	-17	21	DP	0.1	OpenShort?	(-7)	-7	0	6	4	-0.4,43	49
19	Mar/8	15	27.31	27.42	27.62(-0.04)	27.47(0.04)	27.52(-0.04)	27.51	0.7	5	72(-0.8)	20	[-4]	[-1]	[2]	-32	-12	RG	-0	Wait?	(-7)	-4	7	-2	4	-0.5,31	51
20	Mar/8	14	27.31	27.42	27.63(-0.07)	27.47(0)	27.52(0)	27.49	0.6	5	73(-0.3)	5	[-7]	[1]	[1]	-38	19	UR	-0.2	SmallShort	(-7)	0	4	-5	0	-0.7,30	51

21	Mar/8	13	27.31	27.42	27.65(-0.04)	27.46(-0.04)	27.53(0.11)	27.48	0.6	5	73(0.7)	30	[-4]	[10]	[-4]	-36	7	RG	-0.2	Wait	(-7)	11	-18	2	18	-0.8,34	51
22	Mar/8	12	27.31	27.42	27.66(-0.04)	27.47(-0.07)	27.5(0.15)	27.53	0.8	5	73(0.5)	25	[-4]	[13]	[-2]	-27	26	RG	0.1	Wait	(-4)	15	-18	11	20	-0.6,38	51
23	Mar/8	11	27.31	27.42	27.67(-0.04)	27.49(-0.11)	27.46(0.15)	27.58	0.9	5	72(0.3)	45	[-4]	[11]	[11]	-24	46	UR	0.6	SmallShort	(-4)	15	7	24	20	-0.4,36	51
24	Mar/8	10	27.31	27.42	27.67(0)	27.52(-0.11)	27.42(0.07)	27.56	0.9	5	72(0.4)	50	[0]	[4]	[12]	-42	-22	UR	0.7	SmallShort	(-4)	7	18	19	20	-0.6,23	51
25	Mar/8	9	27.31	27.42	27.68(-0.04)	27.55(-0.14)	27.4(0.07)	27.51	0.7	5	71(0.7)	50	[-4]	[1]	[26]	-60	-3	UR	0.5	SmallShort?	(0)	7	67	11	20	-0.8,10	51

26	Mar/7	15	27.29	27.34	27.69(-0.04)	27.59(-0.22)	27.38(-0.18)	27.33	0.1	2	71(4.6)	-15	[-4]	[-29]	[-3]	-95	-135	DT	-0.2	OpenShort?	(-4)	-18	0	-4	-20	-1.8,0	47
27	Mar/7	14	27.29	27.34	27.69(0)	27.65(-0.22)	27.43(-0.33)	27.33	0.1	2	66(-0.2)	-15	[0]	[-43]	[-12]	-98	-211	DR	-0.5	HoldShort	(-7)	-33	-18	-13	-20	-1.9,0	47
28	Mar/7	13	27.29	27.34	27.7(0.04)	27.71(-0.18)	27.52(-0.36)	27.38	0.3	2	66(-2.5)	5	[4]	[-43]	[-15]	-93	-247	DR	-0.7	HoldShort	(4)	-36	-22	-27	-20	-1.7,0	47
29	Mar/7	12	27.29	27.34	27.69(0.04)	27.76(-0.14)	27.62(-0.32)	27.44	0.5	2	69(-5.6)	5	[4]	[-37]	[-12]	-83	-208	DR	-0.9	HoldShort	(4)	-32	0	-42	-20	-1.3,0	47
30	Mar/7	11	27.29	27.34	27.68(0.04)	27.8(-0.14)	27.71(-0.32)	27.44	0.5	2	74(-5.9)	5	[4]	[-37]	[-26]	-58	-208	DR	-1.3	OpenShort	(4)	-32	-45	-40	-20	-1.1,20	47

31	Mar/7	10	27.29	27.34	27.67(0.04)	27.84(-0.07)	27.8(-0.29)	27.56	0.9	2	80(-5.7)	-10	[4]	[-31]	[-37]	-13	-151	DR	-1	OpenShort	(4)	-29	-81	-29	-20	-0.5,50	47
32	Mar/7	9	27.29	27.34	27.66(0.11)	27.84(0)	27.88(-0.07)	27.78	1.7	2	86(-4.9)	25	[11]	[-4]	[-15]	42	-85	DR	-0.4	OpenShort?	(11)	-7	-33	-12	-20	0.5,79	47
33	Mar/6	15	27.28	27.32	27.63(0.14)	27.86(0.07)	27.9(-0.04)	27.87	2	5	91(-4.1)	50	[14]	[5]	[-2]	62	-57	CR	-0.1	HoldShort?	(14)	-4	-4	-9	7	0.9,89	60
34	Mar/6	14	27.28	27.32	27.59(0.07)	27.84(0.11)	27.91(0.07)	27.88	2.1	5	95(1.9)	50	[7]	[17]	[-4]	73	55	CR	-0.1	HoldShort	(11)	7	-7	-6	-11	1.1,95	60
35	Mar/6	13	27.28	27.32	27.57(0.11)	27.81(0.11)	27.89(0.04)	27.9	2.1	5	93(2.9)	50	[12]	[15]	[-6]	78	16	CR	0	OpenShort	(11)	4	-14	-6	-7	1.2,98	60

36	Mar/6	12	27.28	27.32	27.54(0.07)	27.78(0.14)	27.88(0.14)	27.94	2.3	5	90(5.6)	50	[7]	[26]	[3]	88	114	UT	0.2	OpenLong	(11)	15	7	-1	14	1.5,100	60
37	Mar/6	11	27.28	27.32	27.52(0.07)	27.74(0.22)	27.84(0.11)	27.92	2.2	5	85(6.3)	50	[7]	[27]	[2]	90	106	UT	0.3	OpenLong	(7)	12	7	-2	4	1.6,100	60
38	Mar/6	10	27.28	27.32	27.5(0.11)	27.68(0.22)	27.81(0.14)	27.9	2.1	5	78(6.7)	50	[12]	[31]	[11]	95	73	UT	0.4	OpenLong	(7)	15	33	-1	0	1.8,100	60
39	Mar/6	9	27.28	27.32	27.47(0.04)	27.62(0.22)	27.77(0.14)	27.81	1.8	5	72(4.7)	50	[4]	[29]	[-1]	90	115	CR	0.2	OpenShort?	(7)	15	0	-4	0	1.6,100	60
40	Mar/3	15	27.24	27.27	27.46(0.07)	27.56(0.22)	27.73(0.18)	27.81	2.3	2	67(-3.5)	50	[7]	[34]	[6]	95	104	UT	0.4	HoldLong?	(7)	19	14	-3	20	1.8,100	64

41	Mar/3	14	27.24	27.27	27.44(0.07)	27.5(0.18)	27.68(0.14)	27.77	2.1	2	70(6.8)	50	[7]	[27]	[4]	98	84	UT	0.5	OpenLong	(7)	15	7	1	18	1.9,100	64
42	Mar/3	13	27.24	27.27	27.42(0.04)	27.45(0.18)	27.64(0.33)	27.75	2	2	64(7.5)	50	[4]	[46]	[9]	103	163	UT	0.7	HoldLong	(7)	34	11	11	20	2.1,100	64
43	Mar/3	12	27.24	27.27	27.41(0.04)	27.4(0.22)	27.55(0.29)	27.72	1.9	2	56(6.9)	50	[4]	[44]	[19]	105	143	UT	1.2	HoldLong	(4)	30	37	19	20	2.2,100	64
44	Mar/3	11	27.24	27.27	27.4(0.04)	27.34(0.04)	27.47(0.29)	27.62	1.5	2	49(3.4)	50	[4]	[35]	[18]	95	113	UT	1.2	OpenLong	(4)	30	22	42	20	1.8,100	64
45	Mar/3	10	27.24	27.27	27.4(0)	27.33(0.07)	27.39(0.26)	27.56	1.3	2	46(1.8)	35	[0]	[32]	[13]	70	127	UR	1.5	SmallShort	(0)	27	7	37	20	1.5,82	64

46	Mar/3	9	27.24	27.27	27.4(0)	27.31(0.04)	27.32(0.18)	27.54	1.2	2	44(-0.7)	35	[0]	[22]	[38]	48	96	UR	2	SmallShort?	(0)	19	86	37	20	1.4,63	64
47	Mar/2	15	27.23	27.21	27.39(-0.04)	27.3(-0.04)	27.27(0.07)	27.31	0.3	-1	45(-5.9)	-5	[-4]	[4]	[5]	-31	29	UR	0.4	SmallShort?	(-4)	7	0	11	20	-0.7,37	53
48	Mar/2	14	27.23	27.21	27.4(0.04)	27.31(-0.07)	27.25(0.11)	27.31	0.3	-1	51(-2.7)	50	[4]	[9]	[7]	-42	-44	UT	0.5	OpenLong	(-4)	12	30	-14	-4	-0.8,28	53
49	Mar/2	13	27.23	27.21	27.39(-0.04)	27.33(-0.07)	27.22(-0.15)	27.23	0	-1	53(0.5)	-25	[-4]	[-21]	[-4]	-62	-57	DT	0.1	OpenShort	(0)	-16	0	-21	-7	-1.3,21	53
50	Mar/2	12	27.23	27.21	27.39(0)	27.35(-0.11)	27.26(-0.11)	27.23	0	-1	53(-0.1)	-5	[0]	[-18]	[-7]	-65	-88	DR	-0.2	OpenShort	(0)	-12	-7	-22	-11	-1.4,20	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI