|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 13, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $29.6400
GDX Daily Change: 6.99% Daily StdDev 2.2% GDX EMA_5_Trend: 0.77% 10Minute StdDev: $0.9174
Latest Price : $29.1(6.99%) | Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| Mon. Mar. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 11 | 27.94 | 27.71 | 27.42(0.4) | 27.95(0.9) | 28.3(1.29) | 29.1 | 1.3 | | -1 | 83(12.2) | 50 | [18] | [86] | [19] | 108 | 532 | UT | 1.1 | HoldLong | | (20) | 59 | 13 | 33 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: % Up Forces: Down Forces: 27.94(daily_ema_20 -3.99%) Support Levels: 27.95(hourly_sma_10 -3.95%) 27.71(weak_daily_ema_10 -4.78%) 27.42(hourly_sma_20 -5.77%) Resistance Levels:
|
| 2 | Mar/13 | 10 | 27.94 | 27.71 | 27.31(0.37) | 27.7(0.73) | 27.94(1.05) | 29.02 | 1.2 | | -1 | 71(14.7) | 50 | [17] | [71] | [23] | 101 | 524 | UT | 1.7 | HoldLong | | (19) | 48 | 18 | 27 | 20 | 2.7,83 | 55 | 3 | Mar/13 | 9 | 27.94 | 27.71 | 27.21(0.29) | 27.5(0.73) | 27.65(0.95) | 28.91 | 1.1 | | -1 | 56(20.7) | 50 | [13] | [65] | [115] | 101 | 568 | UT | 2.5 | HoldLong? | | (17) | 43 | 286 | 21 | 20 | 3.4,66 | 55 | 4 | Mar/10 | 15 | 27.95 | 27.51 | 27.13(0.04) | 27.3(0.15) | 27.39(-0.4) | 27.23 | -0.8 | | -9 | 36(1.6) | -50 | [2] | [-15] | [-7] | 9 | -98 | DR | -0.5 | OpenShort? | | (0) | -18 | -3 | -21 | -20 | 0.3,51 | 39 | 5 | Mar/10 | 14 | 27.95 | 27.51 | 27.12(0.07) | 27.26(0.11) | 27.5(-0.33) | 27.25 | -0.8 | | -9 | 34(-0.4) | -50 | [3] | [-13] | [-10] | 21 | -112 | DR | -0.8 | OpenShort | | (0) | -16 | -12 | -23 | -20 | 0.4,61 | 39 | | | |
6 | Mar/10 | 13 | 27.95 | 27.51 | 27.1(0.07) | 27.23(0.07) | 27.59(0.47) | 27.32 | -0.7 | | -9 | 35(-0.3) | -40 | [3] | [25] | [-14] | 39 | 132 | CR | -0.8 | HoldShort | | (5) | 23 | -37 | -16 | 7 | 0.7,71 | 39 | 7 | Mar/10 | 12 | 27.95 | 27.51 | 27.08(0.15) | 27.21(0.15) | 27.46(0.4) | 27.54 | -0.4 | | -9 | 35(1.4) | 5 | [7] | [25] | [-0] | 71 | 116 | RG | 0.2 | Wait | | (7) | 20 | -8 | -4 | 20 | 1.4,86 | 39 | 8 | Mar/10 | 11 | 27.95 | 27.51 | 27.04(0.11) | 27.17(0.33) | 27.35(0.51) | 27.59 | -0.4 | | -9 | 33(3) | -15 | [5] | [34] | [0] | 89 | 219 | RG | 0.8 | SmallShort | | (7) | 25 | -37 | 52 | 20 | 1.8,94 | 39 | 9 | Mar/10 | 10 | 27.95 | 27.51 | 27.01(0.11) | 27.08(0.41) | 27.21(0.74) | 27.81 | -0.2 | | -9 | 30(8) | 10 | [5] | [47] | [21] | 87 | 380 | RG | 2.1 | SmallShort | | (7) | 37 | 20 | 35 | 20 | 2.8,67 | 39 | 10 | Mar/10 | 9 | 27.95 | 27.51 | 26.98(0.07) | 26.97(0.3) | 27.01(0.52) | 27.69 | -0.3 | | -9 | 22(5.4) | -5 | [3] | [33] | [74] | 83 | 325 | RG | 3.3 | SmallShort? | | (5) | 26 | 174 | 37 | 20 | 3.4,48 | 39 | | | |
11 | Mar/9 | 15 | 28.07 | 27.5 | 26.96(-0.15) | 26.89(-0.07) | 26.87(-0.33) | 26.69 | -1.4 | | -13 | 17(-3.9) | -50 | [-7] | [-22] | [-20] | -67 | -29 | DT | -1.1 | OpenShort? | | (-5) | -16 | -44 | -17 | -20 | -1.7,26 | 31 | 12 | Mar/9 | 14 | 28.07 | 27.5 | 27(-0.22) | 26.91(-0.07) | 26.96(-0.07) | 26.95 | -1.1 | | -13 | 21(-9.6) | -50 | [-11] | [-10] | [4] | -19 | 196 | DP | -0 | OpenShort | | (-7) | -3 | 9 | -2 | 15 | -0.2,36 | 31 | 13 | Mar/9 | 13 | 28.07 | 27.5 | 27.06(-0.18) | 26.93(-0.11) | 26.98(0.07) | 26.9 | -1.2 | | -13 | 31(-5.9) | -50 | [-9] | [-4] | [1] | -28 | 152 | DP | -0.3 | OpenShort | | (-8) | 3 | 3 | -5 | 11 | -0.5,35 | 31 | 14 | Mar/9 | 12 | 28.07 | 27.5 | 27.11(-0.22) | 26.96(-0.07) | 26.96(0.11) | 26.88 | -1.2 | | -13 | 36(-5.6) | -50 | [-11] | [-1] | [-1] | -16 | 184 | DT | -0.2 | OpenShort | | (-10) | 5 | -9 | 7 | 11 | -0.6,49 | 31 | 15 | Mar/9 | 11 | 28.07 | 27.5 | 27.17(-0.22) | 26.96(0) | 26.93(0.07) | 26.93 | -1.2 | | -13 | 42(-5.4) | -50 | [-11] | [-1] | [-10] | -14 | 163 | DT | 0 | OpenShort | | (-10) | 3 | -34 | 19 | -19 | -0.6,51 | 31 | | | |
16 | Mar/9 | 10 | 28.07 | 27.5 | 27.23(-0.22) | 26.98(0.15) | 26.91(0.19) | 27.13 | -1 | | -13 | 47(-4.8) | -50 | [-11] | [8] | [8] | -13 | 245 | UR | 0.5 | SmallShort | | (-10) | 9 | 10 | 21 | 11 | -0.2,42 | 31 | 17 | Mar/9 | 9 | 28.07 | 27.5 | 27.29(-0.22) | 26.94(0.07) | 26.86(-0.07) | 27.07 | -1 | | -13 | 52(-4.9) | -50 | [-11] | [-6] | [18] | -38 | 136 | DP | 0.4 | OpenShort? | | (-10) | -3 | 49 | 10 | 7 | -0.4,22 | 31 | 18 | Mar/8 | 15 | 28.25 | 27.57 | 27.35(-0.29) | 26.92(-0.11) | 26.88(-0.3) | 26.79 | -1.4 | | -14 | 57(1.2) | -50 | [-14] | [-23] | [2] | -72 | 29 | DP | -0.2 | OpenShort? | | (-13) | -15 | 9 | -5 | -7 | -1,3 | 31 | 19 | Mar/8 | 14 | 28.25 | 27.57 | 27.43(-0.33) | 26.95(-0.11) | 26.96(-0.3) | 26.74 | -1.5 | | -14 | 56(-2.4) | -50 | [-16] | [-24] | [-8] | -76 | 22 | DT | -0.4 | HoldShort | | (-15) | -15 | -10 | -9 | -20 | -1.2,4 | 31 | 20 | Mar/8 | 13 | 28.25 | 27.57 | 27.52(-0.33) | 26.98(-0.18) | 27.04(-0.04) | 26.8 | -1.4 | | -14 | 58(-1.5) | -50 | [-16] | [-12] | [-8] | -68 | 81 | DT | -0.4 | OpenShort | | (-15) | -2 | -22 | -5 | 4 | -1.2,12 | 31 | | | |
21 | Mar/8 | 12 | 28.25 | 27.57 | 27.61(-0.29) | 27.03(-0.26) | 27.05(0.11) | 26.93 | -1.3 | | -14 | 60(-0.9) | -50 | [-14] | [-7] | [-9] | -58 | 89 | DT | -0.2 | OpenShort | | (-13) | 5 | -32 | 4 | 15 | -1.1,20 | 31 | 22 | Mar/8 | 11 | 28.25 | 27.57 | 27.69(-0.25) | 27.1(-0.33) | 27.02(0.19) | 27.12 | -1.1 | | -14 | 61(-0.6) | -50 | [-12] | [-4] | [4] | -49 | 108 | DP | 0.2 | OpenShort | | (-13) | 9 | -13 | 13 | 20 | -0.9,24 | 31 | 23 | Mar/8 | 10 | 28.25 | 27.57 | 27.76(-0.18) | 27.19(-0.26) | 26.97(0.19) | 27.2 | -1 | | -14 | 61(-0.7) | -50 | [-9] | [-1] | [13] | -54 | 44 | DP | 0.4 | OpenShort | | (-10) | 9 | 12 | 15 | 20 | -0.9,19 | 31 | 24 | Mar/8 | 9 | 28.25 | 27.57 | 27.81(-0.25) | 27.26(-0.37) | 26.97(0) | 27.13 | -1.1 | | -14 | 62(1.2) | -50 | [-12] | [-14] | [20] | -69 | 26 | DP | 0.3 | OpenShort? | | (-12) | 0 | 47 | 12 | 20 | -1.1,9 | 31 | 25 | Mar/7 | 15 | 28.44 | 27.65 | 27.88(-0.25) | 27.36(-0.47) | 26.92(-0.3) | 26.86 | -1.4 | | -16 | 61(6.7) | -50 | [-12] | [-32] | [5] | -88 | -184 | DP | -0.1 | OpenShort? | | (-13) | -15 | 14 | 7 | -8 | -1.6,2 | 27 | | | |
26 | Mar/7 | 14 | 28.44 | 27.65 | 27.95(-0.25) | 27.49(-0.54) | 27(-0.66) | 26.78 | -1.5 | | -16 | 54(6) | -50 | [-12] | [-51] | [-10] | -100 | -329 | DT | -0.4 | HoldShort | | (-13) | -33 | -14 | 6 | -20 | -2,0 | 27 | 27 | Mar/7 | 13 | 28.44 | 27.65 | 28.02(-0.21) | 27.64(-0.54) | 27.18(-0.8) | 26.86 | -1.4 | | -16 | 48(6.3) | -50 | [-10] | [-58] | [-16] | -105 | -399 | DT | -0.6 | HoldShort | | (-12) | -39 | -31 | 6 | -20 | -2.2,0 | 27 | 28 | Mar/7 | 12 | 28.44 | 27.65 | 28.08(-0.18) | 27.79(-0.47) | 27.4(-0.69) | 27.04 | -1.3 | | -16 | 42(6.2) | -50 | [-9] | [-50] | [-9] | -108 | -361 | DT | -0.8 | HoldShort | | (-8) | -34 | -5 | 2 | -20 | -2.3,0 | 27 | 29 | Mar/7 | 11 | 28.44 | 27.65 | 28.13(-0.18) | 27.92(-0.53) | 27.59(-0.76) | 27.07 | -1.2 | | -16 | 36(7.9) | -50 | [-9] | [-55] | [-21] | -118 | -391 | DT | -1.3 | HoldShort | | (-10) | -37 | -32 | -14 | -20 | -2.7,0 | 27 | 30 | Mar/7 | 10 | 28.44 | 27.65 | 28.18(-0.14) | 28.07(-0.43) | 27.8(-0.68) | 27.26 | -1.1 | | -16 | 28(7) | -50 | [-7] | [-48] | [-33] | -124 | -362 | DT | -1.8 | HoldShort | | (-7) | -34 | -62 | -17 | -20 | -3,1 | 27 | | | |
31 | Mar/7 | 9 | 28.44 | 27.65 | 28.22(-0.07) | 28.19(-0.32) | 27.99(-0.39) | 27.63 | -0.7 | | -16 | 21(3) | -50 | [-3] | [-30] | [-30] | -114 | -240 | DT | -1.6 | HoldShort? | | (-3) | -19 | -61 | -22 | -20 | -2.6,1 | 27 | 32 | Mar/6 | 15 | 28.61 | 27.77 | 28.22(0) | 28.28(-0.18) | 28.1(-0.28) | 28 | -0.6 | | -14 | 18(0) | -50 | [0] | [-19] | [-6] | -77 | -156 | DR | -0.5 | HoldShort? | | (0) | -14 | 3 | -21 | -20 | -1.2,3 | 33 | 33 | Mar/6 | 14 | 28.61 | 27.77 | 28.24(-0.04) | 28.33(-0.14) | 28.18(-0.21) | 27.98 | -0.6 | | -14 | 18(0.8) | -50 | [-2] | [-16] | [-15] | -72 | -105 | DT | -1 | OpenShort | | (0) | -11 | -20 | -23 | -20 | -1.3,11 | 33 | 34 | Mar/6 | 13 | 28.61 | 27.77 | 28.25(-0.04) | 28.37(-0.11) | 28.24(-0.35) | 28.1 | -0.5 | | -14 | 17(0.4) | -50 | [-2] | [-22] | [-13] | -48 | -102 | DT | -0.8 | OpenShort | | (-2) | -18 | -16 | -29 | -20 | -0.8,22 | 33 | 35 | Mar/6 | 12 | 28.61 | 27.77 | 28.25(0) | 28.4(-0.04) | 28.34(-0.21) | 28.2 | -0.4 | | -14 | 17(0) | -50 | [0] | [-12] | [-9] | -14 | -78 | DR | -0.8 | OpenShort | | (0) | -11 | -5 | -20 | -20 | -0.3,44 | 33 | | | |
36 | Mar/6 | 11 | 28.61 | 27.77 | 28.25(0) | 28.41(0.04) | 28.4(-0.21) | 28.23 | -0.3 | | -14 | 17(-0.2) | -50 | [0] | [-10] | [-17] | -3 | -68 | DR | -0.9 | OpenShort | | (0) | -11 | -23 | -33 | -20 | -0.2,52 | 33 | 37 | Mar/6 | 10 | 28.61 | 27.77 | 28.26(0.07) | 28.4(0.11) | 28.46(-0.04) | 28.37 | -0.2 | | -14 | 17(0.1) | -35 | [4] | [1] | [-2] | 39 | -46 | CR | -0.5 | HoldShort | | (2) | -2 | 10 | -19 | -20 | 0.6,74 | 33 | 38 | Mar/6 | 9 | 28.61 | 27.77 | 28.24(0.04) | 28.37(0.07) | 28.47(-0.11) | 28.31 | -0.3 | | -14 | 17(-0.3) | -50 | [2] | [-4] | [-19] | 45 | -53 | DR | -0.9 | OpenShort? | | (2) | -6 | -41 | -15 | -20 | 0.4,85 | 33 | 39 | Mar/3 | 15 | 28.71 | 27.8 | 28.23(0.07) | 28.35(0.18) | 28.5(0.14) | 28.56 | -0.1 | | -15 | 17(1.7) | -30 | [4] | [12] | [3] | 95 | 83 | TP | 0.3 | OpenShort? | | (3) | 7 | 5 | 2 | 17 | 1.8,100 | 36 | 40 | Mar/3 | 14 | 28.71 | 27.8 | 28.21(0.18) | 28.3(0.18) | 28.46(0.11) | 28.53 | -0.2 | | -15 | 15(-3.6) | 5 | [9] | [12] | [3] | 95 | -54 | TP | 0.4 | OpenShort | | (5) | 6 | 3 | 2 | 17 | 1.8,100 | 36 | | | |
41 | Mar/3 | 13 | 28.71 | 27.8 | 28.16(0.18) | 28.25(0.18) | 28.43(0.28) | 28.51 | -0.2 | | -15 | 19(-1.1) | 15 | [9] | [20] | [5] | 90 | 1 | UT | 0.4 | HoldLong | | (8) | 14 | 8 | 4 | 18 | 1.6,100 | 36 | 42 | Mar/3 | 12 | 28.71 | 27.8 | 28.11(0.18) | 28.2(0.18) | 28.35(0.28) | 28.46 | -0.2 | | -15 | 20(-1.8) | 15 | [9] | [20] | [6] | 88 | 1 | UT | 0.5 | HoldLong | | (8) | 14 | 5 | 6 | 20 | 1.5,100 | 36 | 43 | Mar/3 | 11 | 28.71 | 27.8 | 28.06(0.14) | 28.15(0.07) | 28.27(0.28) | 28.43 | -0.2 | | -15 | 22(-1.2) | 5 | [7] | [17] | [9] | 88 | 54 | RG | 0.6 | Wait | | (8) | 14 | 6 | 19 | 20 | 1.5,100 | 36 | 44 | Mar/3 | 10 | 28.71 | 27.8 | 28.02(0.18) | 28.13(0.04) | 28.19(0.18) | 28.39 | -0.3 | | -15 | 23(-2.3) | 15 | [9] | [12] | [9] | 78 | -17 | UT | 0.8 | HoldLong | | (7) | 9 | 6 | 12 | 20 | 1.4,93 | 36 | 45 | Mar/3 | 9 | 28.71 | 27.8 | 27.97(0.21) | 28.12(0.04) | 28.14(0.25) | 28.35 | -0.3 | | -15 | 25(-1.7) | 40 | [11] | [15] | [19] | 69 | -20 | UT | 0.7 | OpenLong? | | (10) | 13 | 41 | 8 | 20 | 1.3,86 | 36 | | | |
46 | Mar/2 | 15 | 28.85 | 27.78 | 27.91(0.18) | 28.12(0) | 28.07(0.07) | 28.1 | -0.6 | | -20 | 27(0.5) | 0 | [9] | [4] | [0] | 30 | -105 | RG | 0.1 | Wait? | | (7) | 4 | 3 | -5 | 0 | 0.6,65 | 28 | 47 | Mar/2 | 14 | 28.85 | 27.78 | 27.86(0.14) | 28.11(-0.04) | 28.05(0.04) | 28.08 | -0.6 | | -20 | 26(-1.6) | -10 | [7] | [1] | [0] | 42 | -60 | RG | 0.1 | Wait | | (8) | 2 | 2 | -0 | -4 | 0.6,77 | 28 | 48 | Mar/2 | 13 | 28.85 | 27.78 | 27.82(0.14) | 28.11(0) | 28.04(-0.11) | 28.07 | -0.6 | | -20 | 28(-1.1) | -30 | [7] | [-6] | [1] | 44 | -91 | RG | 0.1 | Wait | | (7) | -6 | 0 | 15 | -18 | 0.7,76 | 28 | 49 | Mar/2 | 12 | 28.85 | 27.78 | 27.78(0.18) | 28.12(0.04) | 28.07(-0.11) | 28.07 | -0.6 | | -20 | 29(-1.4) | -15 | [9] | [-4] | [3] | 46 | -125 | RG | 0 | Wait | | (7) | -6 | 6 | 15 | -18 | 0.8,76 | 28 | 50 | Mar/2 | 11 | 28.85 | 27.78 | 27.73(0.14) | 28.11(0.18) | 28.1(-0.14) | 28.03 | -0.6 | | -20 | 31(-1.5) | -30 | [7] | [-3] | [0] | 43 | -80 | RG | -0.2 | Wait | | (8) | -7 | 5 | 14 | -20 | 0.7,75 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|