CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $126.5200 One month high (close): $141.7400

CCI Daily Change: 2.92% Daily StdDev 1.86% CCI EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $130.58(2.92%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	11	132.82	129.22	129.15(0.06)	128.36(0.34)	129.45(0.94)	132.4	-0.1	-14	36(2.8)	-10	[3]	[59]	[28]	80	418	RG	1.7	SmallShort	(5)	51	25	50	20	1.9,82	37
Daily Trend: % Up Forces: Down Forces: 129.22(daily_ema_10 -2.4%) Support Levels: 129.15(weak_hourly_sma_20 -2.45%) 128.36(weak_hourly_sma_10 -3.05%) Resistance Levels: 132.82(daily_ema_20 0.32%)

2	Mar/13	10	132.82	129.22	129.07(0.08)	127.92(0.31)	128.25(0.88)	131.82	-0.2	-14	33(0.6)	-5	[4]	[56]	[69]	50	344	RG	2.3	SmallShort	(2)	47	146	43	20	1.8,55	37
3	Mar/13	9	132.82	129.22	128.97(-0.08)	127.53(-0.19)	127.13(-0.02)	128.46	-0.9	-14	32(0.8)	-35	[-4]	[-8]	[25]	-32	32	DP	0.9	OpenShort?	(-6)	-1	50	18	20	-0.3,26	37
4	Mar/10	15	133.33	129.29	129.07(0.01)	127.77(-0.24)	127.15(0.05)	127.31	-1.2	-17	31(1.5)	-30	[1]	[-6]	[6]	-70	-136	RG	0.1	Wait?	(-5)	3	10	1	20	-1.2,10	24
5	Mar/10	14	133.33	129.29	129.06(0.01)	128.08(-0.28)	127.09(-0.14)	127.1	-1.2	-17	30(-0.2)	-35	[1]	[-17]	[8]	-78	-193	RG	0	Wait	(-1)	-8	25	-4	-1	-1.3,5	24

6	Mar/10	13	133.33	129.29	129.05(0.01)	128.44(-0.29)	127.27(-0.24)	126.53	-1.3	-17	30(-0.3)	-50	[1]	[-23]	[-16]	-86	-268	DR	-0.5	HoldShort	(-1)	-13	-34	-8	-20	-1.6,4	24
7	Mar/10	12	133.33	129.29	129.04(0.04)	128.82(-0.27)	127.57(-0.3)	127.29	-1.2	-17	30(-1.4)	-50	[2]	[-25]	[-8]	-74	-253	DR	-0.2	OpenShort	(2)	-16	-10	-12	-20	-1.1,4	24
8	Mar/10	11	133.33	129.29	128.99(0.03)	129.17(-0.18)	127.95(-0.36)	127.52	-1.1	-17	32(-0.8)	-50	[2]	[-26]	[-2]	-65	-226	DR	-0.3	OpenShort	(3)	-20	15	-18	-20	-0.9,8	24
9	Mar/10	10	133.33	129.29	128.99(0)	129.4(-0.25)	128.41(-0.55)	127.19	-1.2	-17	33(-0.2)	-50	[0]	[-39]	[-20]	-62	-272	DR	-0.7	OpenShort	(1)	-30	-27	-28	-20	-1.1,16	24
10	Mar/10	9	133.33	129.29	128.99(0)	129.72(-0.17)	129.12(-0.37)	127.82	-1.1	-17	33(0)	-50	[0]	[-27]	[-14]	-39	-180	DR	-0.8	OpenShort?	(2)	-20	-13	-27	-20	-0.7,29	24

11	Mar/9	15	134.04	129.73	128.95(-0.07)	129.94(-0.22)	129.6(-0.36)	128.11	-1.2	-19	33(-0.1)	-50	[-4]	[-29]	[-22]	-12	-90	DT	-0.9	OpenShort?	(0)	-20	-41	-23	-20	-0.5,51	27
12	Mar/9	14	134.04	129.73	129.04(-0.05)	130.22(-0.15)	130.07(-0.26)	129.06	-1	-19	33(-0.4)	-50	[-3]	[-22]	[-15]	22	-14	DT	-0.6	OpenShort	(-2)	-14	-33	-12	-20	0,72	27
13	Mar/9	13	134.04	129.73	129.1(-0.02)	130.42(0.04)	130.41(0.01)	129.82	-0.8	-19	33(-0.2)	-50	[-1]	[-2]	[-14]	43	81	DT	-0.4	OpenShort	(-1)	1	-31	-3	-20	0.4,83	27
14	Mar/9	12	134.04	129.73	129.1(0)	130.37(0.26)	130.4(0.08)	130.54	-0.7	-19	34(-0.1)	-50	[0]	[8]	[-2]	58	130	CR	0.1	HoldShort	(1)	4	3	1	-20	0.8,88	27
15	Mar/9	11	134.04	129.73	129.12(-0.03)	130.03(0.28)	130.3(0.01)	130.48	-0.7	-19	34(-0.7)	-50	[-2]	[5]	[-1]	59	141	RG	0.1	Wait	(-1)	1	3	7	-20	0.8,89	27

16	Mar/9	10	134.04	129.73	129.16(-0.03)	129.67(0.33)	130.29(-0.02)	130.42	-0.7	-19	34(-0.7)	-50	[-2]	[4]	[-6]	53	123	RG	0.1	Wait	(-1)	-1	-13	2	-20	0.7,85	27
17	Mar/9	9	134.04	129.73	129.2(-0.03)	129.24(0.33)	130.31(-0.09)	130.74	-0.7	-19	35(-0.9)	-45	[-2]	[1]	[14]	55	127	UR	0.2	SmallShort?	(-2)	-5	41	0	5	0.9,82	27
18	Mar/8	15	134.81	130.35	129.24(-0.09)	128.81(0.23)	130.43(0.05)	129.79	-1	-18	36(-0.6)	-50	[-5]	[5]	[-5]	37	138	RG	-0.4	Wait?	(-4)	3	-14	-5	6	0.3,79	29
19	Mar/8	14	134.81	130.35	129.35(-0.05)	128.51(0.25)	130.36(0.46)	130.11	-0.9	-18	37(-0.9)	-40	[-3]	[29]	[1]	46	219	UR	-0.1	SmallShort	(-3)	25	-8	6	20	0.4,86	29
20	Mar/8	13	134.81	130.35	129.41(-0.05)	128.19(0.17)	129.76(0.55)	130.31	-0.9	-18	37(-0.8)	-45	[-3]	[31]	[3]	54	251	UR	0.3	SmallShort	(-3)	30	-24	26	20	0.5,91	29

21	Mar/8	12	134.81	130.35	129.47(-0.02)	127.97(0.09)	129.05(0.69)	130.87	-0.8	-18	38(-0.6)	-20	[-1]	[37]	[15]	51	296	UR	0.9	SmallShort	(-1)	37	-8	39	20	0.7,83	29
22	Mar/8	11	134.81	130.35	129.5(-0.02)	127.86(0.07)	128.16(0.79)	131.07	-0.7	-18	39(-0.5)	-20	[-1]	[42]	[44]	29	331	UR	1.4	SmallShort	(-1)	43	74	37	20	0.8,59	29
23	Mar/8	10	134.81	130.35	129.52(-0.06)	127.77(-0.05)	127.16(0.43)	129.36	-1	-18	39(-0.9)	-15	[-3]	[19]	[44]	-23	151	UR	1.1	SmallShort	(-5)	23	95	25	20	-0.1,30	29
24	Mar/8	9	134.81	130.35	129.6(-0.18)	127.84(-0.3)	127.16(0)	127.2	-1.5	-18	40(1.2)	-50	[-10]	[-13]	[11]	-67	-16	DP	0.3	OpenShort?	(-9)	0	20	14	20	-1.1,11	29
25	Mar/7	15	135.54	130.73	129.83(-0.15)	128.22(-0.34)	126.61(-0.22)	126.75	-1.6	-23	39(4.3)	-50	[-8]	[-28]	[5]	-83	-149	DP	0.1	OpenShort?	(-10)	-12	13	9	-9	-1.5,5	23

26	Mar/7	14	135.54	130.73	130.02(-0.1)	128.66(-0.38)	126.89(-0.53)	126.45	-1.7	-23	35(2.9)	-50	[-6]	[-45]	[1]	-97	-302	DP	-0.2	OpenShort	(-10)	-29	11	6	-20	-1.9,1	23
27	Mar/7	13	135.54	130.73	130.15(-0.12)	129.15(-0.41)	127.56(-0.63)	126.21	-1.7	-23	32(4.4)	-50	[-7]	[-52]	[-15]	-108	-338	DT	-0.8	HoldShort	(-7)	-35	-23	-7	-20	-2.3,0	23
28	Mar/7	12	135.54	130.73	130.3(-0.08)	129.68(-0.38)	128.37(-0.56)	126.73	-1.6	-23	27(3.3)	-50	[-4]	[-47]	[-14]	-110	-329	DT	-1.1	HoldShort	(-6)	-31	-10	-25	-20	-2.4,0	23
29	Mar/7	11	135.54	130.73	130.4(-0.05)	130.18(-0.35)	129.09(-0.58)	126.94	-1.6	-23	24(2.7)	-50	[-3]	[-47]	[-31]	-115	-365	DT	-1.6	HoldShort	(-4)	-32	-51	-33	-20	-2.6,0	23
30	Mar/7	10	135.54	130.73	130.46(0.01)	130.64(-0.25)	129.84(-0.46)	128.12	-1.4	-23	21(-0.4)	-50	[1]	[-36]	[-37]	-86	-302	DR	-1.5	HoldShort	(0)	-25	-74	-33	-20	-2,14	23

31	Mar/7	9	135.54	130.73	130.45(0.06)	130.97(-0.13)	130.44(-0.22)	129.85	-1	-23	22(-1.6)	-50	[3]	[-19]	[-12]	-35	-163	DR	-0.5	OpenShort?	(5)	-12	-16	-23	-20	-0.5,28	23
32	Mar/6	15	136.5	131.74	130.37(0.05)	131.14(-0.11)	130.73(-0.2)	130.23	-1.2	-21	23(-1.1)	-50	[3]	[-17]	[-7]	-17	-108	DR	-0.4	OpenShort?	(5)	-11	-2	-24	-20	-0.1,36	23
33	Mar/6	14	136.5	131.74	130.3(0.05)	131.28(-0.07)	130.99(-0.23)	130.28	-1.1	-21	25(-0.6)	-50	[3]	[-18]	[-12]	13	-107	DR	-0.5	OpenShort	(3)	-13	-16	-19	-20	-0,63	23
34	Mar/6	13	136.5	131.74	130.23(0.08)	131.37(-0.06)	131.29(-0.13)	130.64	-1.1	-21	25(-0.8)	-50	[5]	[-12]	[-11]	34	-83	DR	-0.5	OpenShort	(4)	-7	-21	-13	-20	0.3,76	23
35	Mar/6	12	136.5	131.74	130.13(0.1)	131.45(0.05)	131.46(-0.05)	131.14	-1	-21	26(-0.4)	-50	[6]	[-4]	[-7]	55	-33	DR	-0.2	OpenShort	(6)	-3	-11	-10	-20	0.7,87	23

36	Mar/6	11	136.5	131.74	130(0.09)	131.39(0.18)	131.52(-0.02)	131.4	-0.9	-21	26(0.5)	-45	[5]	[1]	[-4]	69	15	CR	-0.1	HoldShort	(7)	-1	-2	-4	-20	1,94	23
37	Mar/6	10	136.5	131.74	129.88(0.1)	131.16(0.17)	131.55(-0.03)	131.45	-0.9	-21	26(0.4)	-45	[6]	[0]	[-7]	74	13	DR	-0.1	OpenShort	(5)	-2	-13	-5	-17	1.1,96	23
38	Mar/6	9	136.5	131.74	129.75(0.12)	130.94(0.25)	131.59(0.11)	131.77	-0.9	-21	25(1.3)	-15	[7]	[11]	[3]	85	67	RG	0.1	Wait?	(7)	6	12	-2	-8	1.5,97	23
39	Mar/3	15	137.28	132.73	129.59(0.07)	130.61(0.25)	131.45(0.01)	131.48	-1	-22	24(1.8)	-40	[4]	[5]	[-1]	82	82	CR	0	OpenShort?	(7)	1	1	-3	-5	1.4,97	25
40	Mar/3	14	137.28	132.73	129.5(0.02)	130.28(0.26)	131.44(0.14)	131.45	-1	-22	22(0.9)	-45	[1]	[12]	[-1]	88	166	CR	0	OpenShort	(4)	8	-6	3	5	1.6,98	25

41	Mar/3	13	137.28	132.73	129.47(0.01)	129.94(0.26)	131.26(0.37)	131.58	-1	-22	21(0.3)	-35	[1]	[24]	[3]	92	242	RG	0.3	Wait	(2)	21	-2	8	20	1.8,97	25
42	Mar/3	12	137.28	132.73	129.46(-0.01)	129.6(0.22)	130.77(0.38)	131.63	-1	-22	21(-0.5)	-20	[-1]	[24]	[16]	92	276	UR	0.7	SmallShort	(1)	21	23	21	20	1.8,97	25
43	Mar/3	11	137.28	132.73	129.47(-0.03)	129.31(0.16)	130.27(0.39)	131.09	-1.1	-22	22(-1.2)	-40	[-2]	[22]	[6]	80	259	UR	0.7	SmallShort	(-2)	22	-13	33	20	1.3,97	25
44	Mar/3	10	137.28	132.73	129.47(0)	129.1(0.25)	129.77(0.55)	131.41	-1.1	-22	23(-0.1)	-15	[0]	[34]	[24]	69	288	UR	1.3	SmallShort	(-1)	31	36	35	20	1.5,81	25
45	Mar/3	9	137.28	132.73	129.51(-0.03)	128.78(0.13)	129.06(0.35)	130.58	-1.2	-22	23(-0.6)	-20	[-2]	[19]	[31]	29	198	UR	1.2	SmallShort?	(-3)	20	63	32	20	0.8,59	25

46	Mar/2	15	138.29	133.5	129.55(-0.08)	128.61(0.01)	128.61(0.12)	129.13	-1.5	-23	24(1.7)	-50	[-5]	[1]	[4]	-19	81	UR	0.4	SmallShort?	(-5)	7	-3	20	20	-0.3,39	20
47	Mar/2	14	138.29	133.5	129.66(-0.07)	128.6(0.04)	128.45(0.09)	129.2	-1.5	-23	22(-0.6)	-45	[-4]	[1]	[14]	-36	53	UR	0.6	SmallShort	(-5)	5	28	17	20	-0.3,22	20
48	Mar/2	13	138.29	133.5	129.75(-0.12)	128.55(-0.02)	128.33(-0.07)	128.54	-1.6	-23	22(-0.2)	-50	[-7]	[-11]	[1]	-66	12	DP	0.2	OpenShort	(-6)	-4	15	-22	2	-0.9,7	20
49	Mar/2	12	138.29	133.5	129.9(-0.12)	128.58(-0.12)	128.42(-0.06)	128.21	-1.6	-23	23(0.4)	-50	[-7]	[-13]	[-1]	-78	-24	DT	-0.1	HoldShort	(-7)	-3	10	-26	5	-1.2,2	20
50	Mar/2	11	138.29	133.5	130.06(-0.12)	128.73(-0.21)	128.5(-0.09)	127.98	-1.6	-23	22(1)	-50	[-7]	[-17]	[-9]	-86	-63	DT	-0.4	HoldShort	(-8)	-5	-13	-29	5	-1.5,2	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI