MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $48.6900

MRTX Daily Change: -0.74% Daily StdDev 3.33% MRTX EMA_5_Trend: -1.17% 10Minute StdDev: $1.0804

Latest Price : $38.98(-0.74%)

Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($1)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	10	44.4	42.13	40.53(-0.27)	39.57(-0.3)	(0)	39.28	-1.7	-20	36(0.1)	-50	[-8]	[-9]	[1]	-67	195	DP	0.2	OpenShort	(-5)	0	-6	12	18	-1.2,13	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.57(hourly_sma_10 0.74%) 40.53(hourly_sma_20 3.18%) 42.13(daily_ema_10 7.26%) 44.4(daily_ema_20 13.03%)

2	Mar/13	9	44.4	42.13	40.64(-0.25)	39.69(-0.53)	39.1(-0.51)	39.43	-1.7	-20	36(1.2)	-50	[-8]	[-28]	[11]	-70	-69	DP	0.3	OpenShort?	(-4)	-15	16	11	20	-1.1,8	21
3	Mar/10	15	44.91	42.83	40.74(-0.32)	39.9(-0.55)	39.3(-0.53)	39.05	-2.1	-18	35(0.6)	-50	[-10]	[-29]	[0]	-88	-61	DT	-0.2	HoldShort?	(-5)	-16	8	1	-20	-1.6,2	17
4	Mar/10	14	44.91	42.83	40.87(-0.44)	40.12(-0.72)	39.51(-0.48)	38.85	-2.1	-18	35(3)	-50	[-13]	[-31]	[-9]	-103	115	DT	-0.7	HoldShort	(-6)	-15	-2	-9	-20	-2.1,0	17
5	Mar/10	13	44.91	42.83	41.05(-0.41)	40.41(-0.79)	39.7(-0.87)	38.9	-2.1	-18	32(3.5)	-50	[-12]	[-44]	[-16]	-102	-158	DT	-0.9	HoldShort	(-7)	-26	-24	-2	-20	-2.4,8	17

6	Mar/10	12	44.91	42.83	41.22(-0.31)	40.73(-0.61)	40.05(-0.6)	39.5	-1.9	-18	28(2.7)	-50	[-9]	[-32]	[-14]	-92	-114	DT	-0.7	OpenShort	(-6)	-18	-30	11	-20	-2.2,13	17
7	Mar/10	11	44.91	42.83	41.35(-0.17)	40.98(-0.32)	40.29(-0.49)	40.26	-1.6	-18	25(1.3)	-50	[-5]	[-23]	[0]	-75	-173	DT	-0	OpenShort	(-4)	-15	8	10	-20	-1.5,13	17
8	Mar/10	10	44.91	42.83	41.42(-0.22)	41.11(-0.36)	40.49(-0.61)	40.06	-1.7	-18	24(2.5)	-50	[-7]	[-28]	[-3]	-95	-205	DT	-0.6	OpenShort	(-4)	-18	15	5	-20	-2,5	17
9	Mar/10	9	44.91	42.83	41.51(-0.26)	41.26(-0.36)	40.74(-0.92)	39.7	-1.8	-18	22(5.6)	-50	[-8]	[-37]	[-31]	-125	-378	DT	-1.7	HoldShort?	(-5)	-28	-38	-18	-20	-3,0	17
10	Mar/9	15	45.42	43.43	41.62(-0.17)	41.41(-0.22)	41.12(-0.7)	40.65	-1.8	-17	16(1)	-50	[-5]	[-28]	[-11]	-104	-243	DT	-1	HoldShort?	(-3)	-21	-3	-18	-20	-2.2,1	29

11	Mar/9	14	45.42	43.43	41.69(-0.12)	41.5(-0.22)	41.41(-0.67)	40.73	-1.8	-17	15(2.6)	-50	[-4]	[-27]	[-19]	-110	-324	DT	-1.7	HoldShort	(-2)	-20	-22	-34	-20	-2.5,3	29
12	Mar/9	13	45.42	43.43	41.74(-0.05)	41.59(0.02)	41.69(-0.1)	41.31	-1.6	-17	12(0.1)	-50	[-2]	[-5]	[-9]	-71	-50	DT	-1.2	OpenShort	(-1)	-3	0	-35	-20	-1.3,12	29
13	Mar/9	12	45.42	43.43	41.76(-0.07)	41.58(-0.07)	41.73(-0.12)	41.31	-1.6	-17	12(0.9)	-50	[-2]	[-7]	[-10]	-50	-35	DT	-1.3	OpenShort	(-1)	-4	-11	-22	-20	-1.4,35	29
14	Mar/9	11	45.42	43.43	41.79(-0.02)	41.61(-0.17)	41.78(0.17)	41.59	-1.5	-17	11(0.1)	-50	[-1]	[0]	[-2]	-9	69	DT	-0.6	OpenShort	(-0)	5	-19	13	20	-0.7,59	29
15	Mar/9	10	45.42	43.43	41.8(-0.02)	41.68(-0.07)	41.71(0.29)	42.08	-1.3	-17	11(-0.4)	-30	[-1]	[6]	[13]	35	245	UR	1.3	SmallShort	(0)	9	0	34	20	1,60	29

16	Mar/9	9	45.42	43.43	41.81(-0.02)	41.68(0)	41.59(0.27)	42.08	-1.3	-17	12(-0.7)	-25	[-1]	[6]	[15]	15	228	UR	1.6	SmallShort?	(-0)	8	17	30	20	0.9,42	29
17	Mar/8	15	45.92	43.94	41.82(-0.14)	41.71(-0.05)	41.48(0.12)	41.64	-1.6	-17	12(-2.4)	-50	[-4]	[-0]	[3]	-47	278	UR	0.5	SmallShort?	(-1)	4	6	6	-2	-0.6,18	27
18	Mar/8	14	45.92	43.94	41.88(-0.29)	41.73(-0.1)	41.43(-0.05)	41.48	-1.7	-17	15(-5.9)	-50	[-9]	[-7]	[1]	-66	412	DP	0.1	OpenShort	(-3)	-2	8	0	-20	-1,9	27
19	Mar/8	13	45.92	43.94	42(-0.31)	41.77(-0.17)	41.45(-0.5)	41.27	-1.8	-17	21(-4.9)	-50	[-9]	[-22]	[-6]	-75	173	DT	-0.3	HoldShort	(-5)	-15	-7	-2	-20	-1.4,10	27
20	Mar/8	12	45.92	43.94	42.13(-0.31)	41.84(-0.12)	41.66(-0.41)	41.46	-1.7	-17	26(-3.6)	-50	[-9]	[-18]	[-4]	-65	227	DT	-0.3	OpenShort	(-5)	-12	-5	-3	-20	-1,10	27

21	Mar/8	11	45.92	43.94	42.26(-0.28)	41.84(0)	41.83(-0.26)	41.59	-1.7	-17	29(-3)	-50	[-8]	[-12]	[-4]	-66	240	DT	-0.3	OpenShort	(-5)	-8	8	-14	-20	-0.9,7	27
22	Mar/8	10	45.92	43.94	42.38(-0.28)	41.89(-0.12)	41.94(-0.19)	41.37	-1.7	-17	32(-1)	-50	[-8]	[-11]	[-9]	-69	190	DT	-0.7	OpenShort	(-5)	-6	-7	-10	-20	-1.2,11	27
23	Mar/8	9	45.92	43.94	42.5(-0.28)	41.94(-0.07)	42.02(-0.17)	41.56	-1.7	-17	33(-0.5)	-50	[-8]	[-10]	[-12]	-57	217	DT	-0.5	OpenShort?	(-5)	-5	-27	-1	-20	-1.1,21	27
24	Mar/7	15	46.51	44.35	42.62(-0.21)	41.97(0.1)	42.09(0.17)	42.27	-1.4	-15	34(2.1)	-50	[-6]	[4]	[3]	-24	394	UR	0.2	SmallShort?	(-3)	5	-4	14	20	-0.4,36	29
25	Mar/7	14	46.51	44.35	42.71(-0.21)	41.93(0.05)	42.02(0.19)	42.37	-1.4	-15	32(-1.9)	-50	[-6]	[3]	[11]	-39	357	UR	0.4	SmallShort	(-3)	5	10	9	20	-0.4,21	29

26	Mar/7	13	46.51	44.35	42.8(-0.21)	41.91(-0.05)	41.94(0.26)	42.11	-1.5	-15	33(-0.7)	-50	[-6]	[3]	[8]	-55	308	UR	0.2	SmallShort	(-4)	7	12	5	20	-0.7,13	29
27	Mar/7	12	46.51	44.35	42.89(-0.23)	41.93(-0.29)	41.83(-0.1)	41.79	-1.6	-15	34(0.8)	-50	[-6]	[-10]	[2]	-67	89	DP	-0	OpenShort	(-5)	-3	-3	3	20	-1.1,11	29
28	Mar/7	11	46.51	44.35	42.99(-0.23)	42.05(-0.43)	41.87(0.02)	41.86	-1.6	-15	33(0.7)	-50	[-6]	[-8]	[5]	-67	139	DP	-0	OpenShort	(-4)	1	-5	9	20	-1.2,13	29
29	Mar/7	10	46.51	44.35	43.09(-0.16)	42.23(-0.4)	41.86(0.19)	41.98	-1.5	-15	33(0.2)	-50	[-4]	[-3]	[6]	-70	95	DP	0.1	OpenShort	(-3)	5	0	8	20	-1.2,10	29
30	Mar/7	9	46.51	44.35	43.16(-0.28)	42.4(-0.54)	41.78(-0.26)	41.98	-1.5	-15	32(1.4)	-50	[-8]	[-18]	[8]	-75	98	DP	0.2	OpenShort?	(-3)	-7	14	8	19	-1.2,5	29

31	Mar/6	15	46.99	44.72	43.28(-0.3)	42.63(-0.56)	41.89(-0.36)	41.61	-1.9	-12	31(1.7)	-50	[-8]	[-22]	[-7]	-95	-28	DT	-0.3	OpenShort?	(-5)	-10	-10	3	-20	-1.8,0	26
32	Mar/6	14	46.99	44.72	43.41(-0.39)	42.87(-0.46)	42.04(-0.43)	41.86	-1.8	-12	29(-0.8)	-50	[-7]	[-17]	[-5]	-95	-29	DT	-0.2	HoldShort	(-5)	-8	0	3	-20	-1.8,0	26
33	Mar/6	13	46.99	44.72	43.58(-0.39)	43.07(-0.46)	42.22(-0.89)	41.86	-1.8	-12	30(0.9)	-50	[-7]	[-25]	[-8]	-100	-197	DT	-0.4	CloseShort	(-7)	-17	0	3	-20	-2,0	26
34	Mar/6	12	46.99	44.72	43.75(-0.41)	43.27(-0.51)	42.6(-1)	41.85	-1.8	-12	29(2)	-50	[-8]	[-28]	[-15]	-105	-243	DT	-0.9	HoldShort	(-7)	-19	-15	-1	-20	-2.2,0	26
35	Mar/6	11	46.99	44.72	43.93(-0.34)	43.49(-0.46)	43.03(-0.78)	42.24	-1.6	-12	27(1.7)	-50	[-6]	[-23]	[-12]	-103	-205	DT	-1	HoldShort	(-6)	-15	-4	-13	-20	-2.1,0	26

36	Mar/6	10	46.99	44.72	44.08(-0.25)	43.69(-0.43)	43.37(-0.91)	42.35	-1.6	-12	26(4.8)	-50	[-5]	[-25]	[-21]	-108	-359	DT	-1.4	HoldShort	(-6)	-17	-18	-21	-20	-2.3,0	26
37	Mar/6	9	46.99	44.72	44.19(-0.16)	43.88(-0.14)	43.77(-0.32)	42.83	-1.4	-12	21(1.5)	-50	[-3]	[-11]	[-22]	-102	-217	DT	-1.6	HoldShort?	(-3)	-6	-32	-17	-20	-2.3,6	26
38	Mar/3	15	47.54	45.42	44.26(-0.14)	43.94(-0.02)	43.91(-0.07)	43.7	-1.4	-9	19(-0.4)	-50	[-3]	[-4]	[-8]	-63	14	DT	-0.4	OpenShort?	(-2)	-1	-11	-4	-20	-1,12	28
39	Mar/3	14	47.54	45.42	44.32(-0.18)	43.95(0.07)	43.91(0)	43.99	-1.3	-9	20(-2.5)	-50	[-3]	[-2]	[1]	-46	117	DP	0.1	OpenShort	(-1)	0	1	6	-5	-0.6,19	28
40	Mar/3	13	47.54	45.42	44.4(-0.2)	43.92(-0.02)	43.94(-0.14)	43.97	-1.3	-9	22(-1.9)	-50	[-3]	[-5]	[1]	-52	69	DP	0	OpenShort	(-3)	-2	-4	3	20	-0.7,16	28

41	Mar/3	12	47.54	45.42	44.49(-0.2)	43.93(-0.02)	44(0.05)	44.07	-1.2	-9	24(-2.5)	-50	[-3]	[-2]	[5]	-52	129	DP	0.1	OpenShort	(-3)	1	8	0	20	-0.6,13	28
42	Mar/3	11	47.54	45.42	44.58(-0.29)	43.94(-0.36)	43.98(0.02)	43.84	-1.3	-9	27(-2.3)	-50	[-5]	[-5]	[4]	-63	136	DP	-0.2	OpenShort	(-4)	0	1	-3	20	-1,12	28
43	Mar/3	10	47.54	45.42	44.71(-0.27)	44.1(-0.29)	43.97(0.07)	43.81	-1.3	-9	29(-1.8)	-50	[-5]	[-4]	[1]	-60	99	DP	-0.2	OpenShort	(-5)	1	-8	4	20	-1.1,18	28
44	Mar/3	9	47.54	45.42	44.83(-0.22)	44.23(-0.29)	43.94(0.14)	44.04	-1.3	-9	31(-0.7)	-50	[-4]	[-3]	[1]	-52	89	DP	0.1	OpenShort?	(-4)	2	-7	11	20	-0.9,21	28
45	Mar/2	15	48.09	45.78	44.93(-0.27)	44.36(-0.22)	43.88(0.05)	44.23	-1.3	-9	31(0)	-50	[-5]	[-4]	[7]	-53	134	DP	0.4	OpenShort?	(-4)	1	8	13	20	-0.8,17	30

46	Mar/2	14	48.09	45.78	45.05(-0.24)	44.46(-0.07)	43.86(-0.09)	44	-1.4	-9	31(0.2)	-50	[-4]	[-5]	[0]	-71	-6	DT	0.2	OpenShort	(-5)	-2	9	10	-20	-1.1,7	30
47	Mar/2	13	48.09	45.78	45.16(-0.22)	44.49(-0.25)	43.9(-0.75)	43.74	-1.5	-9	31(1.9)	-50	[-4]	[-17]	[-7]	-86	-279	DT	-0.2	OpenShort	(-4)	-12	-1	-2	-20	-1.5,2	30
48	Mar/2	12	48.09	45.78	45.26(-0.15)	44.6(-0.18)	44.23(-0.65)	43.77	-1.4	-9	29(2.1)	-50	[-3]	[-14]	[-11]	-92	-343	DT	-0.5	OpenShort	(-4)	-11	3	-31	-20	-1.7,1	30
49	Mar/2	11	48.09	45.78	45.33(-0.18)	44.68(-0.45)	44.52(-0.74)	43.7	-1.5	-9	27(3.2)	-50	[-3]	[-18]	[-15]	-100	-366	DT	-1	HoldShort	(-3)	-12	-15	-33	-20	-2,0	30
50	Mar/2	10	48.09	45.78	45.41(-0.15)	44.88(-0.33)	44.85(-0.42)	44.12	-1.3	-9	24(1.7)	-50	[-3]	[-12]	[-9]	-80	-230	DT	-1	OpenShort	(-2)	-7	-3	-27	-20	-1.8,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI