Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 13, 2023



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $197.3900      One month high (close): $213.0400

FDX Daily Change: -1.89%   Daily StdDev 1.94%   FDX EMA_5_Trend: -1.23%   10Minute StdDev: $5.6756

Latest Price :  $197.39(-1.89%)

Wed. Mar 15, 2023($3)   Tue. Mar 14, 2023($1.7)   Mon. Mar 13, 2023($3.7)   Fri. Mar 10, 2023($4.4)   Thu. Mar 9, 2023($2.1)   Wed. Mar 8, 2023($0.7)   Tue. Mar 7, 2023($1.8)   Mon. Mar 6, 2023($1.1)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.63%(42%)   Avg negative next hour return: -0.93%(58%)
     Mon. Mar. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1310   206.67  205.52  205.76(-0.22 201.71(-0.53 199.09(-0.37197.11-2.3    -6120(8.2)-50[-11][-38][6]-91-292DP-0.4OpenShort    (-13)-19270-20-1.8,440

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.71(hourly_sma_10 2.33%)   205.52(daily_ema_10 4.27%)   205.76(hourly_sma_20 4.39%)   206.67(daily_ema_20 4.85%)  
 
2Mar/139   206.67  205.52  206.22(-0.29 202.78(-0.7 199.82(-0.84196.07-2.6    -6111(17.2)-50[-15][-67][-48]-101-409DT-0.8HoldShort?    (-14)-43-1231-20-2.2,440
3Mar/1015   207.31  206.3  206.81(-0.12 204.2(-0.51 201.51(-0.26200.96-1.8    -494(-9.4)-50[-6][-29][2]-84-223DP-0.1OpenShort?    (-8)-1336-2-1.5,438
4Mar/1014   207.31  206.3  207.06(-0.15 205.25(-0.58 202.04(-0.36200.86-1.8    -4104(9.6)-50[-8][-37][3]-91-239DP-0.3OpenShort    (-7)-1916-1-20-1.7,238
5Mar/1013   207.31  206.3  207.38(-0.15 206.44(-0.58 202.76(-0.76200.21-2    -494(11.1)-50[-8][-57][-19]-104-391DT-0.8HoldShort    (-8)-39-31-7-20-2.2,138
 
6Mar/1012   207.31  206.3  207.69(-0.14 207.64(-0.52 204.32(-0.73201.46-1.7    -483(11.2)-50[-7][-54][-32]-102-343DT-1HoldShort    (-7)-38-65-9-20-2.1,138
7Mar/1011   207.31  206.3  207.99(-0.06 208.72(-0.2 205.82(-0.51204.07-0.9    -472(3.4)-50[-3][-33][-11]-89-259DT-0.7OpenShort    (-4)-266-26-20-1.6,138
8Mar/1010   207.31  206.3  208.12(-0.1 209.13(-0.24 206.88(-0.8203.82-1    -468(7.1)-50[-5][-50][-17]-84-312DT-1.3OpenShort    (-5)-42-2-31-20-1.8,1138
9Mar/109   207.31  206.3  208.32(-0.07 209.63(-0.14 208.55(-0.75203.91-1    -461(5.2)-50[-4][-44][-55]-76-330DT-2.2OpenShort?    (-5)-39-108-40-20-2,2438
10Mar/915   207.71  206.6  208.32(-0)  209.93(0.06 210.13(-0.39208.340.2    -256(-5.3)-45[0][-18][-12]-10-111DR-0.9OpenShort?    (1)-20-5-31-20-0.1,4342
 
11Mar/914   207.71  206.6  208.48(-0.05 209.8(0.05 210.95(-0.34208.540.3    -261(-1.4)-50[-3][-17][-20]10-37DT-1.2OpenShort    (0)-18-31-29-200,6042
12Mar/913   207.71  206.6  208.48(-0)  209.69(0.12 211.66(0.12209.810.7    -263(-0.5)-45[0][10][-19]4592CR-0.9HoldShort    (-1)6-45-16-190.6,8042
13Mar/912   207.71  206.6  208.6(0.04 209.43(0.27 211.41(0.33211.681.2    -263(3)-10[2][25][-3]82195CR0.1OpenShort    (2)17-143181.5,9442
14Mar/911   207.71  206.6  208.52(0.04 208.87(0.26 210.71(0.47212.281.4    -260(4.1)20[2][32][8]97261UT0.8OpenLong    (3)25-628201.9,9942
15Mar/910   207.71  206.6  208.44(0.04 208.32(0.28 209.73(0.53212.521.5    -256(4.9)30[2][36][19]94296UT1.5OpenLong    (3)281738202.3,8642
 
16Mar/99   207.71  206.6  208.36(0.01 207.73(0.23 208.62(0.43211.811.3    -251(1.8)20[1][29][39]73272UT1.9OpenLong?    (1)237839202.1,7042
17Mar/815   207.79  206.33  208.33(-0.04 207.26(0.07 207.72(0.12208.610.3    -249(-1.6)0[-2][9][8]1483UR0.6SmallShort?    (-3)6721200.2,5942
18Mar/814   207.79  206.33  208.42(-0.02 207.11(0.05 207.47(0.22208.330.2    -251(-0.5)20[-1][14][13]-1979UR0.5SmallShort    (-3)12241320-0.1,3442
19Mar/813   207.79  206.33  208.47(-0.03 207.11(-0)  207.01(0.04207.35-0.1    -252(0.7)5[-2][3][4]-44-9UR0.2SmallShort    (-3)25711-0.7,2442
20Mar/812   207.79  206.33  208.54(-0.03 207.02(-0.07 206.92(0.04207.17-0.2    -251(0.8)0[-2][1][4]-48-29UR0.2SmallShort    (-2)201419-0.8,2242
 
21Mar/811   207.79  206.33  208.61(-0.04 207.16(-0.15 206.83(0.03207.16-0.2    -250(1)-5[-2][-2][3]-58-21RG0.2Wait    (-2)2-3920-0.9,1542
22Mar/810   207.79  206.33  208.69(-0.02 207.47(-0.13 206.77(0.03207.29-0.2    -249(0.4)20[-1][-1][12]-65-40RG0.3Wait    (-2)227820-0.9,842
23Mar/89   207.79  206.33  208.73(-0.04 207.74(-0.21 206.71(-0.14206.18-0.5    -249(3.5)-15[-2][-12][-6]-90-114DT-0.3OpenShort?    (-3)-7-15-1-12-1.6,042
24Mar/715   207.78  205.65  208.82(-0.05 208.18(-0.18 207(-0.06206.79-0.3    -445(2.5)-20[-3][-9][-1]-85-65DT-0.1OpenShort?    (-1)-3-1-2-8-1.4,037
25Mar/714   207.78  205.65  208.82(0)  208.56(-0.2 207.12(-0.18206.82-0.3    -443(-0.2)-15[0][-15][-3]-88-147DR-0.2HoldShort    (-3)-10-2-8-15-1.5,037
 
26Mar/713   207.78  205.65  208.92(0.02 208.98(-0.2 207.49(-0.32206.89-0.3    -443(-2.4)-20[1][-22][-7]-88-204DR-0.4HoldShort    (0)-17-6-19-20-1.5,037
27Mar/712   207.78  205.65  208.87(0.04 209.39(-0.16 208.15(-0.3207.13-0.2    -445(-4.4)-20[2][-20][-11]-80-200DR-0.7HoldShort    (2)-16-7-33-20-1.2,037
28Mar/711   207.78  205.65  208.79(0.06 209.73(-0.1 208.78(-0.28207.39-0.1    -450(-5.8)-25[3][-17][-11]-63-206DR-0.9OpenShort    (3)-151-39-20-0.9,1037
29Mar/710   207.78  205.65  208.67(0.07 209.93(-0.07 209.36(-0.31207.35-0.1    -455(-5.9)-40[4][-17][-22]-31-214DR-1.1OpenShort    (3)-16-32-30-20-0.7,3737
30Mar/79   207.78  205.65  208.53(0.11 209.93(0)  210.01(-0.22208.690.3    -461(-6.3)-30[6][-10][-19]18-161DR-0.7OpenShort?    (6)-12-39-17-200.1,6537
 
31Mar/615   207.99  205.57  208.31(0.17 210.06(0.07 210.48(-0.07210.290.7    -568(-5.3)-5[9][0][-1]55-95DR-0.1OpenShort?    (8)-43-8-60.9,8245
32Mar/614   207.99  205.57  207.96(0.13 209.92(0.09 210.63(-0.02210.160.7    -573(-1.3)-15[7][3][-4]59-34CR-0.2HoldShort    (9)-1-3-11-90.9,8645
33Mar/613   207.99  205.57  207.69(0.13 209.73(0.12 210.68(0.08210.290.7    -574(-0.3)-10[7][9][-4]7014CR-0.2HoldShort    (7)4-7-9-81.1,9245
34Mar/612   207.99  205.57  207.42(0.12 209.47(0.08 210.52(0.18210.560.8    -575(2.6)-10[6][13][-4]8071CR0OpenShort    (8)10-13-6181.3,9745
35Mar/611   207.99  205.57  207.17(0.12 209.3(0.21 210.14(0.23211.090.9    -572(5.3)5[6][19][2]93125RG0.4Wait    (7)1221161.7,10045
 
36Mar/610   207.99  205.57  206.92(0.14 208.86(0.24 209.65(0.22211.030.9    -567(6.3)20[8][20][7]98109UT0.6OpenLong    (7)12154201.9,10045
37Mar/69   207.99  205.57  206.64(0.13 208.35(0.24 209.19(0.2210.40.7    -560(5)20[7][19][10]9795UT0.6OpenLong?    (6)11244191.9,9945
38Mar/315   208.17  205.49  206.37(0.14 207.86(0.23 208.78(0.18209.420.4    -655(6.4)15[8][17][7]9049UT0.4OpenLong?    (6)1018161.7,9749
39Mar/314   208.17  205.49  206.09(0.1 207.39(0.18 208.4(-0.04208.690.1    -649(1.1)-25[5][3][0]8518RG0.2Wait    (6)-21-111.5,9749
40Mar/313   208.17  205.49  205.88(0.1 207.01(0.22 208.49(0.21208.660.1    -648(3.6)-15[5][18][-1]8491CR0.1OpenShort    (6)11-5-1101.6,9449
 
41Mar/312   208.17  205.49  205.67(0.08 206.55(0.27 208.06(0.28208.860.2    -644(5.3)-5[4][22][5]88150RG0.5Wait    (5)1515-12202,8849
42Mar/311   208.17  205.49  205.5(0.06 205.99(0.16 207.48(0.26208.260    -639(3.7)-10[3][18][8]88136RG0.6Wait    (4)1415-1202,8849
43Mar/310   208.17  205.49  205.38(0.03 205.66(0.12 206.94(0.22207.64-0.1    -635(0.5)-40[2][15][-6]87136CR0.6OpenShort    (3)12-318201.8,9249
44Mar/39   208.17  205.49  205.32(0.11 205.42(0.19 206.49(0.47208.910.2    -635(12.1)25[6][31][30]123178UT2HoldLong?    (4)255432202.9,10049
45Mar/215   208.41  205.64  205.1(0.06 205.04(0.02 205.53(0.24206.71-0.4    -423(3.1)20[3][13][15]9182UT1.5OpenLong?    (3)131633202,9147
 
46Mar/214   208.41  205.64  204.97(0.04 204.99(0.03 205.04(0.27206.07-0.6    -420(1.1)15[2][15][14]6478UT1.4OpenLong    (3)141733201.5,7647
47Mar/213   208.41  205.64  204.97(-0)  204.92(0.01 204.49(0.06205.37-0.8    -418(-0.2)0[0][3][9]2636UR1.3SmallShort    (1)31226100.7,5847
48Mar/212   208.41  205.64  204.89(-0.02 204.89(0.05 204.49(0) 204.88-0.9    -419(-0.8)-25[-1][0][1]-720UR0.7SmallShort    (-1)07-2-9-0,4347
49Mar/211   208.41  205.64  204.94(-0.03 204.79(0.02 204.36(-0.09204.62-1    -419(-0.7)-35[-2][-5][0]-35-12DT0.4OpenShort    (-2)-510-12-11-0.4,2547
50Mar/210   208.41  205.64  205.01(-0.06 204.74(-0.02 204.55(-0.18204.24-1.1    -420(-2.5)-30[-3][-11][3]-52-24DP-0.4OpenShort    (-2)-920-17-10-1,2347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA