FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $131.9500 One month high (close): $149.8700

FANG Daily Change: -2.84% Daily StdDev 2.17% FANG EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $131.95(-2.84%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	10	141.45	141.01	139.58(-0.35)	137.08(-0.57)	134.41(-0.82)	132.65	-1.9	-8	75(5.7)	-50	[-16]	[-59]	[22]	-93	-355	DP	-0.5	OpenShort	(-14)	-38	88	5	-20	-2,7	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.08(hourly_sma_10 3.34%) 139.58(hourly_sma_20 5.22%) 141.01(daily_ema_10 6.3%) 141.45(daily_ema_20 6.63%)

2	Mar/13	9	141.45	141.01	140.07(-0.51)	137.87(-0.86)	135.52(-1.48)	130.16	-2.4	-8	69(19.4)	-50	[-24]	[-98]	[-83]	-128	-569	DT	-1.7	HoldShort?	(-22)	-68	-193	-7	-20	-3.1,0	51
3	Mar/10	15	142.31	142.33	140.79(-0.27)	139.06(-0.46)	137.56(-0.53)	135.84	-1.5	-3	50(2)	-50	[-12]	[-40]	[-11]	-103	-213	DT	-0.7	HoldShort?	(-14)	-24	-18	-1	-20	-2.1,0	57
4	Mar/10	14	142.31	142.33	141.17(-0.22)	139.7(-0.46)	138.29(-0.64)	136.36	-1.4	-3	48(7.5)	-50	[-10]	[-45]	[-16]	-108	-279	DT	-0.9	HoldShort	(-12)	-30	-27	-8	-20	-2.3,0	57
5	Mar/10	13	142.31	142.33	141.48(-0.17)	140.34(-0.45)	139.18(-0.43)	137.16	-1.2	-3	40(6.2)	-50	[-8]	[-34]	[-21]	-108	-247	DT	-1.1	HoldShort	(-9)	-20	-47	-2	-20	-2.4,2	57

6	Mar/10	12	142.31	142.33	141.72(-0.13)	140.97(-0.41)	139.78(-0.34)	138.58	-0.8	-3	34(4.3)	-50	[-6]	[-29]	[-18]	-101	-174	DT	-0.8	HoldShort	(-6)	-16	-42	-6	-20	-2.1,2	57
7	Mar/10	11	142.31	142.33	141.91(-0.11)	141.55(-0.13)	140.25(-0.25)	139.86	-0.6	-3	30(2)	-45	[-5]	[-18]	[-1]	-85	-92	DT	-0.3	OpenShort	(-4)	-12	12	1	-20	-1.6,5	57
8	Mar/10	10	142.31	142.33	142.06(-0.06)	141.74(-0.11)	140.6(-0.31)	139.5	-0.6	-3	28(2.1)	-50	[-3]	[-20]	[-20]	-101	-197	DT	-0.9	HoldShort	(-6)	-14	-35	-11	-20	-2.1,2	57
9	Mar/10	9	142.31	142.33	142.15(-0.02)	141.9(-0.07)	141.04(-0.33)	140.57	-0.4	-3	26(1)	-30	[-1]	[-19]	[-4]	-83	-173	DT	-0.4	HoldShort?	(-2)	-15	9	-15	-20	-1.4,2	57
10	Mar/9	15	142.64	143.04	142.18(-0.04)	142(-0.06)	141.51(-0.47)	140.31	-0.6	-1	25(0.3)	-45	[-2]	[-24]	[-16]	-88	-208	DT	-1.1	HoldShort?	(-1)	-22	-17	-29	-20	-1.7,5	49

11	Mar/9	14	142.64	143.04	142.24(-0.11)	142.08(-0.13)	142.18(-0.48)	140.83	-0.4	-1	24(0)	-50	[-5]	[-27]	[-16]	-68	-111	DT	-1.3	OpenShort	(-1)	-22	-23	-31	-20	-1.4,17	49
12	Mar/9	13	142.64	143.04	142.39(-0.09)	142.27(-0.18)	142.87(-0.01)	141.54	-0.3	-1	24(-1.2)	-35	[-4]	[-6]	[-12]	-37	29	DT	-1.3	OpenShort	(-4)	-1	-24	-25	4	-0.8,33	49
13	Mar/9	12	142.64	143.04	142.52(-0.06)	142.53(-0.07)	142.89(0.09)	142.29	-0.1	-1	25(-1.2)	-20	[-3]	[1]	[-4]	0	65	RG	-0.6	Wait	(-3)	4	-9	-11	4	-0.2,55	49
14	Mar/9	11	142.64	143.04	142.6(-0.08)	142.53(0)	142.76(0.18)	142.56	-0	-1	27(-1.9)	-30	[-4]	[7]	[-8]	26	126	RG	-0.2	Wait	(-3)	8	-35	26	-6	-0,76	49
15	Mar/9	10	142.64	143.04	142.6(0)	142.63(0.15)	142.5(0.42)	143.64	0.2	-1	29(0)	5	[0]	[22]	[1]	38	176	UR	1	SmallShort	(-2)	20	-20	32	20	0.8,68	49

16	Mar/9	9	142.64	143.04	142.71(0.01)	142.42(0.12)	141.9(0.18)	144.27	0.4	-1	29(0)	40	[1]	[11]	[39]	33	145	UT	2	OpenLong?	(1)	8	87	32	20	1.3,50	49
17	Mar/8	15	142.84	143.24	142.7(-0.11)	142.25(-0.09)	141.64(-0.39)	141.61	-0.3	1	29(-0.9)	-30	[-5]	[-21]	[-4]	-53	-67	DT	-0	OpenShort?	(-4)	-18	-5	-4	-16	-0.9,20	45
18	Mar/8	14	142.84	143.24	142.85(-0.15)	142.38(-0.01)	142.19(-0.22)	141.76	-0.3	1	29(-3.9)	-25	[-7]	[-11]	[1]	-58	18	DP	-0.4	OpenShort	(-5)	-10	20	-21	-20	-0.9,15	45
19	Mar/8	13	142.84	143.24	143.07(-0.15)	142.39(0.02)	142.5(-0.18)	141.15	-0.4	1	33(-0.8)	-40	[-7]	[-9]	[-9]	-62	-24	DT	-1	OpenShort	(-8)	-8	2	-29	-20	-1.4,23	45
20	Mar/8	12	142.84	143.24	143.29(-0.16)	142.36(-0.04)	142.75(-0.14)	141.09	-0.4	1	34(0)	-50	[-7]	[-8]	[-23]	-40	-24	DT	-1.2	OpenShort	(-8)	-7	-53	-9	-20	-1.6,50	45

21	Mar/8	11	142.84	143.24	143.52(-0.1)	142.41(-0.08)	142.95(0.04)	142.72	-0	1	34(-1.1)	-25	[-5]	[-0]	[-11]	6	53	DT	-0.2	OpenShort	(-5)	2	-47	16	20	-0.6,71	45
22	Mar/8	10	142.84	143.24	143.66(0.01)	142.53(0.04)	142.89(0.27)	144.19	0.3	1	35(-0.2)	50	[1]	[15]	[19]	24	99	UT	0.9	OpenLong	(-2)	13	25	24	20	0.4,64	45
23	Mar/8	9	142.84	143.24	143.66(0)	142.47(-0.07)	142.5(0.16)	143.41	0.1	1	35(0)	40	[0]	[7]	[17]	-14	21	UR	0.6	SmallShort?	(-1)	7	33	11	20	-0.2,41	45
24	Mar/7	15	142.9	142.76	143.65(-0.01)	142.57(-0.15)	142.27(0.21)	142.38	-0.1	2	35(0.3)	35	[-1]	[8]	[6]	-41	-25	UR	0.1	SmallShort?	(-1)	10	11	3	20	-0.9,32	40
25	Mar/7	14	142.9	142.76	143.66(-0.08)	142.79(-0.15)	141.97(0.06)	142.05	-0.2	2	35(1.2)	0	[-4]	[0]	[-2]	-48	-15	RG	0.1	Wait	(-1)	3	-8	10	-7	-1.1,30	40

26	Mar/7	13	142.9	142.76	143.77(-0.04)	143.01(-0.09)	141.89(-0.19)	142.31	-0.1	2	34(0.8)	0	[-2]	[-9]	[-3]	-46	-109	RG	0.3	Wait	(-3)	-9	-14	17	-10	-1,29	40
27	Mar/7	12	142.9	142.76	143.83(-0.01)	143.14(-0.13)	142.16(-0.19)	142.74	-0	2	33(0.2)	30	[-1]	[-10]	[11]	-51	-117	RG	0.4	Wait	(-1)	-9	27	9	6	-0.8,19	40
28	Mar/7	11	142.9	142.76	143.84(-0.03)	143.32(-0.28)	142.43(-0.29)	141.92	-0.2	2	33(1)	15	[-1]	[-18]	[8]	-78	-171	RG	-0.4	Wait	(-2)	-13	36	-21	-10	-1.4,7	40
29	Mar/7	10	142.9	142.76	143.89(-0.07)	143.72(-0.37)	142.84(-0.58)	140.81	-0.5	2	32(4.9)	-30	[-3]	[-34]	[-19]	-98	-286	DT	-1.5	OpenShort	(-4)	-27	-24	-33	-20	-2.4,12	40
30	Mar/7	9	142.9	142.76	143.89(0)	144.25(-0.27)	143.68(-0.31)	141.56	-0.3	2	27(-0.1)	-15	[0]	[-18]	[-34]	-79	-248	DR	-1.9	HoldShort?	(-1)	-14	-72	-27	-20	-2.2,26	40

31	Mar/6	15	142.64	142	143.99(0.12)	144.64(-0.1)	144.13(0.01)	143.82	0.3	1	27(-4.4)	30	[6]	[2]	[-6]	-15	-127	CR	-0.3	HoldShort?	(3)	1	-9	-9	-19	-0.2,40	44
32	Mar/6	14	142.64	142	143.82(-0.02)	144.79(-0.02)	144.12(-0.06)	144.11	0.3	1	32(-0.3)	-5	[-1]	[-1]	[-2]	2	24	RG	-0	Wait	(7)	-3	2	-2	-20	0.2,47	44
33	Mar/6	13	142.64	142	143.82(0)	144.82(0.06)	144.21(-0.28)	144.05	0.3	1	32(-0.1)	-20	[0]	[-9]	[-10]	2	-59	DR	-0.1	OpenShort	(-1)	-13	-16	-6	-20	0.1,49	44
34	Mar/6	12	142.64	142	143.85(0.03)	144.73(0.14)	144.62(-0.14)	144.54	0.4	1	32(0.3)	15	[1]	[-0]	[-1]	13	-15	DR	-0.1	OpenShort	(1)	-6	13	-13	-20	0.5,50	44
35	Mar/6	11	142.64	142	143.8(0.01)	144.73(0)	144.82(-0.22)	144.14	0.3	1	32(0)	0	[1]	[-8]	[-2]	9	-45	DR	-0.5	OpenShort	(1)	-10	12	-28	-19	0.2,54	44

36	Mar/6	10	142.64	142	143.8(0)	144.53(-0.01)	145.14(-0.26)	143.78	0.3	1	32(-0.3)	-30	[0]	[-10]	[-15]	20	-65	DR	-1	OpenShort	(0)	-12	-24	-23	-20	-0,70	44
37	Mar/6	9	142.64	142	143.79(0.07)	144.55(0.12)	145.52(0.06)	144.55	0.4	1	32(0.2)	-15	[3]	[9]	[-19]	53	-4	CR	-0.7	HoldShort?	(2)	3	-47	-13	-16	0.6,88	44
38	Mar/3	15	142.38	141.11	143.69(0.17)	144.37(0.22)	145.43(0.41)	146.04	0.8	1	32(1)	50	[8]	[27]	[8]	92	93	UT	0.4	HoldLong?	(6)	19	13	3	20	1.7,99	45
39	Mar/3	14	142.38	141.11	143.44(0.16)	144.05(0.22)	144.83(0.4)	145.62	0.7	1	31(-0.4)	50	[7]	[27]	[3]	89	89	UT	0.6	HoldLong	(7)	18	-3	13	20	1.6,99	45
40	Mar/3	13	142.38	141.11	143.21(0.13)	143.74(0.29)	144.25(0.24)	145.72	0.8	1	31(2.6)	45	[6]	[21]	[11]	92	110	UT	1.1	OpenLong	(8)	11	11	23	20	1.8,97	45

41	Mar/3	12	142.38	141.11	143.02(0.1)	143.33(0.35)	143.91(0.25)	145.37	0.7	1	29(2.6)	45	[5]	[22]	[16]	83	123	UT	1.2	OpenLong	(6)	11	31	22	20	1.9,85	45
42	Mar/3	11	142.38	141.11	142.87(0.07)	142.83(-0.03)	143.55(0.17)	144.4	0.5	1	26(1.1)	45	[3]	[9]	[20]	51	82	UT	0.7	OpenLong	(4)	8	42	0	20	1.3,68	45
43	Mar/3	10	142.38	141.11	142.77(-0.01)	142.87(-0.05)	143.3(0.07)	143.1	0.2	1	25(-0.4)	15	[-1]	[4]	[7]	24	48	UR	-0.2	SmallShort	(1)	3	16	-1	20	0.3,66	45
44	Mar/3	9	142.38	141.11	142.78(-0.09)	142.94(-0.1)	143.2(-0.02)	142.61	0.1	1	25(-2)	-50	[-4]	[-3]	[-16]	16	75	DT	-0.5	OpenShort?	(-2)	-1	-48	4	-3	-0.2,71	45
45	Mar/2	15	141.96	140.62	142.91(-0.06)	143.08(0.03)	143.23(0.33)	144.12	0.5	-3	27(-2.7)	-10	[-3]	[15]	[12]	50	221	UR	0.7	SmallShort?	(-1)	15	16	20	20	1,75	54

46	Mar/2	14	141.96	140.62	143(-0.03)	143.08(0)	142.76(0.44)	143.63	0.4	-3	30(-1)	10	[-1]	[19]	[12]	28	179	UR	0.7	SmallShort	(-4)	20	17	22	20	0.5,65	54
47	Mar/2	13	141.96	140.62	143.05(-0.06)	143.04(0.03)	142.13(-0.2)	143.11	0.3	-3	31(-1.3)	-30	[-3]	[-9]	[5]	5	11	DP	0.7	OpenShort	(-3)	-9	8	15	-1	0,55	54
48	Mar/2	12	141.96	140.62	143.13(-0.06)	143(0.12)	142.42(-0.18)	142.86	0.2	-3	32(-0.7)	-35	[-3]	[-6]	[2]	-10	-5	DP	0.3	OpenShort	(-4)	-8	15	-3	-20	-0.2,45	54
49	Mar/2	11	141.96	140.62	143.22(-0.06)	142.83(0.1)	142.67(-0.17)	142.4	0.1	-3	33(0)	-20	[-3]	[-6]	[1]	-39	-43	DP	-0.2	OpenShort	(-4)	-8	19	-13	-20	-0.6,26	54
50	Mar/2	10	141.96	140.62	143.3(-0.08)	142.69(-0.01)	142.92(-0.27)	141.81	-0	-3	33(0.7)	-15	[-4]	[-14]	[10]	-39	-87	DP	-0.8	OpenShort	(-4)	-12	46	-13	-20	-1,36	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI