|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $76.2800 One month high (close): $89.8700
CVS Daily Change: -1.06% Daily StdDev 1.17% CVS EMA_5_Trend: -1.69% 10Minute StdDev: $0.7009
Latest Price : $76.28(-1.06%) | Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 83.66 | 80.14 | 78.08(-0.22) | 77.23(-0.05) | 77(-0.12) | 76.7 | -1.7 | | -42 | 26(-2.2) | -50 | [-19] | [-26] | [3] | -77 | 1 | DP | -0.3 | OpenShort | | (-21) | -10 | 16 | -3 | -20 | -1.3,6 | 11 | Sample size 50 Avg positive next hour return: 0.39%(20%) Avg negative next hour return: -0.65%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.23(hourly_sma_10 0.69%) 78.08(hourly_sma_20 1.8%) 80.14(daily_ema_10 4.49%) 83.66(daily_ema_20 9.07%)
|
| | | 2 | Mar/13 | 9 | 83.66 | 80.14 | 78.25(-0.27) | 77.27(-0.23) | 77.09(-0.44) | 76.56 | -1.7 | | -42 | 29(0.1) | -50 | [-23] | [-63] | [-31] | -78 | -67 | DT | -0.4 | HoldShort? | | (-23) | -38 | -83 | -4 | -20 | -1.4,7 | 11 | | 3 | Mar/10 | 15 | 84.35 | 81 | 78.46(-0.2) | 77.45(-0.09) | 77.43(-0.08) | 77.28 | -1.8 | | -38 | 28(-2.8) | -50 | [-17] | [-24] | [1] | -66 | 23 | DP | -0.1 | OpenShort? | | (-18) | -7 | 1 | -3 | 10 | -1,9 | 11 | | 4 | Mar/10 | 14 | 84.35 | 81 | 78.62(-0.22) | 77.52(-0.14) | 77.49(-0.01) | 77.27 | -1.8 | | -38 | 31(-0.7) | -50 | [-18] | [-20] | [4] | -67 | 28 | DP | -0.2 | OpenShort | | (-20) | -1 | 13 | -3 | 1 | -1.1,11 | 11 | | 5 | Mar/10 | 13 | 84.35 | 81 | 78.79(-0.2) | 77.63(-0.19) | 77.5(0.04) | 77.16 | -1.8 | | -38 | 32(0.1) | -50 | [-16] | [-18] | [-14] | -67 | -18 | DT | -0.3 | OpenShort | | (-21) | 3 | -43 | 2 | 1 | -1.3,16 | 11 | | | | |
| 6 | Mar/10 | 12 | 84.35 | 81 | 78.95(-0.19) | 77.78(-0.26) | 77.47(0.01) | 77.53 | -1.7 | | -38 | 32(0.3) | -50 | [-15] | [-23] | [-10] | -57 | -5 | DT | 0 | OpenShort | | (-17) | 1 | -42 | 11 | 20 | -1.1,21 | 11 | | 7 | Mar/10 | 11 | 84.35 | 81 | 79.1(-0.16) | 77.98(-0.22) | 77.46(-0.01) | 77.9 | -1.6 | | -38 | 32(-0.1) | -50 | [-13] | [-22] | [15] | -57 | -7 | DP | 0.4 | OpenShort | | (-14) | -1 | 28 | 16 | 20 | -1,18 | 11 | | 8 | Mar/10 | 10 | 84.35 | 81 | 79.23(-0.18) | 78.15(-0.24) | 77.47(-0.05) | 77.66 | -1.7 | | -38 | 32(0) | -50 | [-15] | [-27] | [18] | -74 | -48 | DP | 0.2 | OpenShort | | (-17) | -4 | 47 | 9 | 8 | -1.3,9 | 11 | | 9 | Mar/10 | 9 | 84.35 | 81 | 79.37(-0.26) | 78.34(-0.34) | 77.51(-0.32) | 77.25 | -1.8 | | -38 | 32(1.4) | -50 | [-21] | [-54] | [7] | -91 | -107 | DP | -0.2 | OpenShort? | | (-21) | -26 | 28 | 1 | -20 | -1.7,2 | 11 | | 10 | Mar/9 | 15 | 85.01 | 81.87 | 79.58(-0.33) | 78.61(-0.42) | 77.76(-0.44) | 77.01 | -2.1 | | -36 | 30(-1.3) | -50 | [-27] | [-70] | [-22] | -105 | -120 | DT | -0.6 | CloseShort? | | (-25) | -36 | -52 | -2 | -20 | -2.2,0 | 14 | | | | |
| 11 | Mar/9 | 14 | 85.01 | 81.87 | 79.84(-0.32) | 78.94(-0.37) | 78.1(-0.5) | 77.46 | -2 | | -36 | 32(-0.7) | -50 | [-26] | [-72] | [-24] | -100 | -124 | DT | -0.5 | CloseShort | | (-30) | -40 | -58 | -1 | -20 | -2,0 | 14 | | 12 | Mar/9 | 13 | 85.01 | 81.87 | 80.1(-0.27) | 79.23(-0.3) | 78.49(-0.41) | 77.97 | -1.9 | | -36 | 32(-0.1) | -50 | [-22] | [-61] | [-8] | -95 | -119 | DT | -0.4 | HoldShort | | (-28) | -33 | -13 | 1 | -20 | -1.8,0 | 14 | | 13 | Mar/9 | 12 | 85.01 | 81.87 | 80.32(-0.27) | 79.47(-0.3) | 78.81(-0.44) | 78.09 | -1.9 | | -36 | 32(1) | -50 | [-22] | [-63] | [-12] | -98 | -136 | DT | -0.6 | OpenShort | | (-24) | -36 | -21 | -3 | -20 | -1.9,0 | 14 | | 14 | Mar/9 | 11 | 85.01 | 81.87 | 80.54(-0.26) | 79.71(-0.3) | 79.16(-0.38) | 78.28 | -1.8 | | -36 | 31(1.5) | -50 | [-21] | [-58] | [-21] | -98 | -130 | DT | -0.8 | OpenShort | | (-24) | -31 | -45 | -4 | -20 | -1.9,0 | 14 | | 15 | Mar/9 | 10 | 85.01 | 81.87 | 80.75(-0.21) | 79.95(-0.24) | 79.46(-0.43) | 78.67 | -1.7 | | -36 | 30(2.4) | -50 | [-17] | [-59] | [-34] | -98 | -168 | DT | -0.7 | OpenShort | | (-22) | -35 | -86 | -4 | -20 | -1.9,0 | 14 | | | | |
| 16 | Mar/9 | 9 | 85.01 | 81.87 | 80.92(-0.16) | 80.14(-0.1) | 79.8(-0.21) | 79.43 | -1.5 | | -36 | 27(0.2) | -50 | [-13] | [-34] | [-10] | -88 | -83 | DT | -0.4 | HoldShort? | | (-14) | -17 | -22 | 0 | -20 | -1.5,0 | 14 | | 17 | Mar/8 | 15 | 85.64 | 82.87 | 81.05(-0.17) | 80.22(-0.11) | 79.97(-0.2) | 79.63 | -1.8 | | -29 | 27(-3) | -50 | [-14] | [-31] | [-8] | -85 | -71 | DT | -0.3 | HoldShort? | | (-15) | -16 | -17 | -1 | -20 | -1.4,0 | 17 | | 18 | Mar/8 | 14 | 85.64 | 82.87 | 81.19(-0.12) | 80.31(-0.11) | 80.13(-0.19) | 79.78 | -1.8 | | -29 | 30(1.5) | -50 | [-10] | [-30] | [-3] | -85 | -99 | DT | -0.4 | OpenShort | | (-14) | -16 | -3 | -3 | -19 | -1.4,0 | 17 | | 19 | Mar/8 | 13 | 85.64 | 82.87 | 81.29(-0.11) | 80.4(-0.17) | 80.28(-0.2) | 79.8 | -1.8 | | -29 | 29(1.8) | -50 | [-9] | [-34] | [-17] | -89 | -123 | DT | -0.5 | OpenShort | | (-11) | -17 | -46 | -4 | -11 | -1.6,1 | 17 | | 20 | Mar/8 | 12 | 85.64 | 82.87 | 81.38(-0.09) | 80.54(-0.26) | 80.44(-0.05) | 80.22 | -1.6 | | -29 | 27(1.1) | -50 | [-8] | [-24] | [-6] | -81 | -66 | DT | -0.2 | OpenShort | | (-9) | -4 | -22 | -1 | 20 | -1.3,2 | 17 | | | | |
| 21 | Mar/8 | 11 | 85.64 | 82.87 | 81.45(-0.07) | 80.75(-0.28) | 80.44(0) | 80.42 | -1.6 | | -29 | 26(1.1) | -50 | [-6] | [-20] | [2] | -76 | -63 | DP | -0.1 | OpenShort | | (-6) | 0 | -1 | 1 | 20 | -1.2,4 | 17 | | 22 | Mar/8 | 10 | 85.64 | 82.87 | 81.51(-0.05) | 80.98(-0.23) | 80.44(0) | 80.43 | -1.6 | | -29 | 25(1) | -50 | [-4] | [-18] | [0] | -76 | -82 | DT | -0.1 | HoldShort | | (-6) | 0 | -5 | 5 | 10 | -1.3,7 | 17 | | 23 | Mar/8 | 9 | 85.64 | 82.87 | 81.55(-0.06) | 81.17(-0.25) | 80.48(-0.05) | 80.48 | -1.6 | | -29 | 24(1.3) | -50 | [-5] | [-23] | [-6] | -78 | -85 | DT | 0 | OpenShort? | | (-5) | -4 | -18 | 8 | -11 | -1.4,7 | 17 | | 24 | Mar/7 | 15 | 85.98 | 83.61 | 81.6(-0.07) | 81.37(-0.21) | 80.52(-0.16) | 80.64 | -1.8 | | -25 | 22(-1.1) | -50 | [-6] | [-31] | [6] | -78 | -91 | DP | 0.2 | OpenShort? | | (-5) | -14 | 20 | 10 | -20 | -1.3,5 | 17 | | 25 | Mar/7 | 14 | 85.98 | 83.61 | 81.66(-0.07) | 81.54(-0.18) | 80.65(-0.44) | 80.46 | -1.8 | | -25 | 24(1.9) | -50 | [-6] | [-53] | [-1] | -92 | -188 | DT | -0.3 | OpenShort | | (-8) | -38 | 11 | -1 | -20 | -1.7,1 | 17 | | | | |
| 26 | Mar/7 | 13 | 85.98 | 83.61 | 81.72(-0.09) | 81.69(-0.23) | 81.01(-0.58) | 80.36 | -1.9 | | -25 | 22(2.6) | -50 | [-8] | [-68] | [-13] | -103 | -223 | DT | -1 | HoldShort | | (-8) | -50 | -14 | -23 | -20 | -2.1,0 | 17 | | 27 | Mar/7 | 12 | 85.98 | 83.61 | 81.79(-0.07) | 81.88(-0.23) | 81.48(-0.46) | 80.49 | -1.8 | | -25 | 19(2.8) | -50 | [-6] | [-57] | [-22] | -108 | -203 | DT | -1.7 | HoldShort | | (-8) | -39 | -19 | -57 | -20 | -2.3,0 | 17 | | 28 | Mar/7 | 11 | 85.98 | 83.61 | 81.85(-0.06) | 82.07(-0.13) | 81.86(-0.46) | 80.66 | -1.8 | | -25 | 16(3) | -50 | [-5] | [-53] | [-40] | -90 | -203 | DT | -2.5 | OpenShort | | (-5) | -39 | -66 | -65 | -20 | -2.5,23 | 17 | | 29 | Mar/7 | 10 | 85.98 | 83.61 | 81.9(-0.05) | 82.18(-0.06) | 82.24(-0.28) | 81.26 | -1.6 | | -25 | 13(0.4) | -50 | [-4] | [-34] | [-50] | -34 | -99 | DT | -2.5 | OpenShort | | (-2) | -24 | -112 | -42 | -20 | -1.6,56 | 17 | | 30 | Mar/7 | 9 | 85.98 | 83.61 | 81.94(0.06) | 82.23(0.1) | 82.47(0.12) | 82.29 | -1.2 | | -25 | 13(0.3) | -45 | [5] | [9] | [-18] | 62 | 12 | CR | -0.5 | HoldShort? | | (2) | 10 | -46 | -8 | -12 | 0.9,89 | 17 | | | | |
| 31 | Mar/6 | 15 | 86.26 | 84.32 | 81.89(0.05) | 82.15(0.13) | 82.37(0.1) | 82.71 | -1.3 | | -19 | 13(0.5) | -5 | [4] | [10] | [14] | 104 | 75 | RG | 0.9 | SmallShort? | | (6) | 9 | 32 | 9 | 20 | 2.2,99 | 18 | | 32 | Mar/6 | 14 | 86.26 | 84.32 | 81.85(0.01) | 82.04(0.13) | 82.29(0.02) | 82.41 | -1.4 | | -19 | 12(0.4) | -50 | [1] | [3] | [1] | 92 | 64 | RG | 0.4 | Wait | | (4) | 2 | -4 | 16 | 0 | 1.7,99 | 18 | | 33 | Mar/6 | 13 | 86.26 | 84.32 | 81.85(0) | 81.93(0.12) | 82.27(0.17) | 82.44 | -1.4 | | -19 | 12(0.5) | -40 | [0] | [15] | [6] | 85 | 111 | UR | 0.5 | SmallShort | | (1) | 15 | 10 | 9 | 18 | 1.9,87 | 18 | | 34 | Mar/6 | 12 | 86.26 | 84.32 | 81.85(0) | 81.83(0.07) | 82.13(0.17) | 82.35 | -1.4 | | -19 | 11(-0.3) | -20 | [0] | [13] | [19] | 78 | 101 | UR | 0.7 | SmallShort | | (0) | 15 | 45 | 13 | 20 | 1.7,85 | 18 | | 35 | Mar/6 | 11 | 86.26 | 84.32 | 81.84(-0.05) | 81.77(0.01) | 81.99(0.05) | 81.94 | -1.6 | | -19 | 11(-1.7) | -50 | [-4] | [-1] | [-9] | 43 | 72 | DT | -0.2 | OpenShort | | (-4) | 4 | -38 | 19 | 9 | 0.3,85 | 18 | | | | |
| 36 | Mar/6 | 10 | 86.26 | 84.32 | 81.84(0) | 81.76(0.09) | 81.95(0.22) | 82.29 | -1.5 | | -19 | 13(-0.1) | -20 | [0] | [19] | [7] | 59 | 104 | UR | 1 | SmallShort | | (-1) | 19 | -4 | 33 | 20 | 1.2,79 | 18 | | 37 | Mar/6 | 9 | 86.26 | 84.32 | 81.88(-0.01) | 81.69(0.07) | 81.77(0.22) | 82.32 | -1.5 | | -19 | 13(-0.6) | -5 | [-1] | [17] | [29] | 38 | 114 | UR | 1.5 | SmallShort? | | (-1) | 19 | 64 | 30 | 20 | 1.2,58 | 18 | | 38 | Mar/3 | 15 | 86.42 | 84.86 | 81.89(-0.07) | 81.69(0) | 81.59(0.06) | 81.73 | -1.8 | | -19 | 14(-2.5) | -50 | [-6] | [-2] | [5] | -15 | 63 | DP | 0.4 | OpenShort? | | (-5) | 5 | 5 | 17 | 7 | -0.4,45 | 12 | | 39 | Mar/3 | 14 | 86.42 | 84.86 | 81.95(-0.11) | 81.63(-0.01) | 81.54(-0.01) | 81.68 | -1.8 | | -19 | 16(-5) | -50 | [-10] | [-9] | [4] | -40 | 79 | DP | 0.3 | OpenShort | | (-6) | -1 | 4 | 12 | 5 | -0.6,25 | 12 | | 40 | Mar/3 | 13 | 86.42 | 84.86 | 82.04(-0.13) | 81.64(0.01) | 81.55(-0.02) | 81.65 | -1.8 | | -19 | 21(-4.2) | -50 | [-12] | [-10] | [5] | -53 | 77 | DP | 0.2 | OpenShort | | (-11) | -2 | 11 | 7 | 1 | -0.7,15 | 12 | | | | |
| 41 | Mar/3 | 12 | 86.42 | 84.86 | 82.15(-0.12) | 81.63(-0.05) | 81.57(-0.05) | 81.55 | -1.9 | | -19 | 26(-2.3) | -50 | [-11] | [-15] | [6] | -67 | 39 | DP | -0 | OpenShort | | (-13) | -5 | 20 | -1 | -4 | -0.9,6 | 12 | | 42 | Mar/3 | 11 | 86.42 | 84.86 | 82.25(-0.13) | 81.67(-0.11) | 81.61(-0.07) | 81.37 | -1.9 | | -19 | 28(-0.9) | -50 | [-12] | [-20] | [-4] | -76 | 3 | DT | -0.3 | HoldShort | | (-13) | -6 | -11 | -4 | 2 | -1.2,4 | 12 | | 43 | Mar/3 | 10 | 86.42 | 84.86 | 82.36(-0.13) | 81.76(-0.1) | 81.67(-0.05) | 81.47 | -1.9 | | -19 | 29(-0.6) | -50 | [-12] | [-18] | [-9] | -73 | 9 | DT | -0.3 | OpenShort | | (-12) | -5 | -26 | -0 | -4 | -1.2,7 | 12 | | 44 | Mar/3 | 9 | 86.42 | 84.86 | 82.47(-0.13) | 81.84(-0.09) | 81.71(-0.04) | 81.71 | -1.8 | | -19 | 29(-1.9) | -50 | [-12] | [-16] | [-1] | -64 | 31 | DT | 0 | OpenShort? | | (-11) | -4 | -6 | 4 | 5 | -1,11 | 12 | | 45 | Mar/2 | 15 | 86.67 | 85.49 | 82.58(-0.17) | 81.91(-0.11) | 81.74(0.05) | 81.77 | -2.1 | | -18 | 31(-6.4) | -50 | [-15] | [-11] | [3] | -65 | 84 | DP | 0 | OpenShort? | | (-13) | 5 | 4 | 4 | 10 | -1,10 | 8 | | | | |
| 46 | Mar/2 | 14 | 86.67 | 85.49 | 82.72(-0.19) | 82(-0.09) | 81.7(-0.02) | 81.73 | -2.1 | | -18 | 38(-3.4) | -50 | [-17] | [-17] | [3] | -72 | 67 | DP | 0 | OpenShort | | (-15) | -2 | 8 | 1 | -2 | -1.1,6 | 8 | | 47 | Mar/2 | 13 | 86.67 | 85.49 | 82.88(-0.22) | 82.07(-0.1) | 81.72(-0.16) | 81.66 | -2.1 | | -18 | 41(-3.6) | -50 | [-20] | [-30] | [-2] | -75 | 31 | DT | -0.1 | HoldShort | | (-18) | -14 | -4 | 5 | -17 | -1.3,8 | 8 | | 48 | Mar/2 | 12 | 86.67 | 85.49 | 83.06(-0.22) | 82.15(-0.13) | 81.85(-0.13) | 81.69 | -2.1 | | -18 | 45(-2.6) | -50 | [-20] | [-29] | [-11] | -77 | 29 | DT | -0.2 | HoldShort | | (-21) | -12 | -18 | -26 | -6 | -1.3,6 | 8 | | 49 | Mar/2 | 11 | 86.67 | 85.49 | 83.24(-0.19) | 82.26(-0.22) | 81.96(-0.15) | 81.85 | -2 | | -18 | 47(-1.3) | -50 | [-17] | [-34] | [7] | -76 | -17 | DP | -0.1 | OpenShort | | (-20) | -14 | 32 | -25 | 5 | -1.2,4 | 8 | | 50 | Mar/2 | 10 | 86.67 | 85.49 | 83.4(-0.24) | 82.44(-0.27) | 82.08(-0.26) | 81.56 | -2.2 | | -18 | 49(0.2) | -50 | [-22] | [-48] | [-17] | -90 | -43 | DT | -0.5 | HoldShort | | (-21) | -23 | -31 | -30 | -13 | -1.6,0 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|