|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $191.9800 One month high (close): $215.5000
CB Daily Change: -3.24% Daily StdDev 1.37% CB EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $191.98(-3.24%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 207.5 | 204.01 | 200.12(-0.28) | 197.96(-0.34) | 196.79(-0.57) | 192.99 | -2.6 | | -19 | 48(4.8) | -50 | [-20] | [-66] | [-34] | -116 | -231 | DT | -1.4 | HoldShort | | (-22) | -42 | -73 | -16 | -20 | -2.7,2 | 21 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.96(hourly_sma_10 2.58%) 200.12(hourly_sma_20 3.69%) 204.01(daily_ema_10 5.71%) 207.5(daily_ema_20 7.52%)
|
| | | 2 | Mar/13 | 9 | 207.5 | 204.01 | 200.69(-0.29) | 198.64(-0.33) | 197.92(-0.55) | 194.82 | -2.3 | | -19 | 44(2.4) | -50 | [-21] | [-65] | [-55] | -104 | -146 | DT | -1.3 | HoldShort? | | (-20) | -40 | -143 | -12 | -20 | -2.4,6 | 21 | | 3 | Mar/10 | 15 | 208.69 | 206.06 | 201.27(-0.21) | 199.29(-0.18) | 199.01(-0.1) | 198.47 | -2.3 | | -14 | 41(-16.1) | -50 | [-15] | [-22] | [-4] | -72 | 34 | DT | -0.2 | OpenShort? | | (-16) | -7 | -12 | -5 | 12 | -1.2,8 | 25 | | 4 | Mar/10 | 14 | 208.69 | 206.06 | 201.69(-0.21) | 199.65(-0.19) | 199.21(0.04) | 198.76 | -2.3 | | -14 | 57(-3.2) | -50 | [-16] | [-13] | [3] | -67 | 69 | DP | -0.2 | OpenShort | | (-17) | 3 | 9 | -3 | 6 | -1.2,13 | 25 | | 5 | Mar/10 | 13 | 208.69 | 206.06 | 202.12(-0.19) | 200.04(-0.18) | 199.14(0.01) | 198.52 | -2.3 | | -14 | 60(-0.6) | -50 | [-15] | [-14] | [-9] | -67 | 11 | DT | -0.2 | OpenShort | | (-17) | 1 | -26 | 3 | -11 | -1.4,18 | 25 | | | | |
| 6 | Mar/10 | 12 | 208.69 | 206.06 | 202.5(-0.18) | 200.41(-0.21) | 199.12(-0.14) | 199.2 | -2.2 | | -14 | 61(0.2) | -50 | [-14] | [-27] | [-9] | -58 | -17 | DT | 0 | OpenShort | | (-15) | -11 | -34 | 14 | -1 | -1.2,22 | 25 | | 7 | Mar/10 | 11 | 208.69 | 206.06 | 202.86(-0.15) | 200.84(-0.13) | 199.39(-0.1) | 200.08 | -2 | | -14 | 61(-0.4) | -50 | [-12] | [-20] | [9] | -57 | -16 | DP | 0.3 | OpenShort | | (-12) | -8 | 17 | 16 | 3 | -1,18 | 25 | | 8 | Mar/10 | 10 | 208.69 | 206.06 | 203.16(-0.17) | 201.1(-0.12) | 199.59(-0.24) | 199.64 | -2.1 | | -14 | 61(0.4) | -50 | [-13] | [-31] | [18] | -76 | -60 | DP | 0 | OpenShort | | (-13) | -19 | 58 | 6 | -20 | -1.3,7 | 25 | | 9 | Mar/10 | 9 | 208.69 | 206.06 | 203.51(-0.23) | 201.34(-0.22) | 200.08(-0.43) | 198.16 | -2.4 | | -14 | 61(3.8) | -50 | [-18] | [-51] | [-11] | -100 | -139 | DT | -0.7 | HoldShort? | | (-17) | -33 | -16 | -4 | -20 | -2,0 | 25 | | 10 | Mar/9 | 15 | 209.48 | 207.36 | 203.97(-0.23) | 201.78(-0.26) | 200.95(-0.39) | 198.58 | -2.9 | | -13 | 57(-4.3) | -50 | [-18] | [-48] | [-29] | -105 | -128 | DT | -0.9 | CloseShort? | | (-18) | -30 | -70 | -8 | -20 | -2.2,0 | 27 | | | | |
| 11 | Mar/9 | 14 | 209.48 | 207.36 | 204.45(-0.19) | 202.3(-0.22) | 201.73(-0.29) | 200.38 | -2.4 | | -13 | 61(1.3) | -50 | [-15] | [-38] | [-12] | -95 | -84 | DT | -0.6 | OpenShort | | (-16) | -22 | -29 | -7 | -20 | -1.8,0 | 27 | | 12 | Mar/9 | 13 | 209.48 | 207.36 | 204.84(-0.18) | 202.75(-0.25) | 202.31(-0.16) | 201.13 | -2.2 | | -13 | 60(1.4) | -50 | [-14] | [-29] | [-14] | -88 | -42 | DT | -0.5 | OpenShort | | (-14) | -12 | -39 | -3 | -1 | -1.6,2 | 27 | | 13 | Mar/9 | 12 | 209.48 | 207.36 | 205.2(-0.14) | 203.26(-0.24) | 202.63(0.01) | 202.15 | -1.9 | | -13 | 59(0.6) | -50 | [-11] | [-15] | [-4] | -81 | -9 | DT | -0.2 | HoldShort | | (-12) | 1 | -13 | -2 | 11 | -1.4,4 | 27 | | 14 | Mar/9 | 11 | 209.48 | 207.36 | 205.49(-0.13) | 203.74(-0.22) | 202.61(0.01) | 202.49 | -1.9 | | -13 | 58(0.8) | -50 | [-10] | [-14] | [3] | -75 | -20 | DP | -0.1 | OpenShort | | (-12) | 1 | 5 | 6 | 2 | -1.4,10 | 27 | | 15 | Mar/9 | 10 | 209.48 | 207.36 | 205.76(-0.15) | 204.18(-0.21) | 202.58(-0.15) | 202.37 | -1.9 | | -13 | 57(3) | -50 | [-12] | [-26] | [-12] | -78 | -49 | DT | -0.1 | OpenShort | | (-12) | -12 | -36 | 11 | -20 | -1.6,12 | 27 | | | | |
| 16 | Mar/9 | 9 | 209.48 | 207.36 | 206.06(-0.12) | 204.6(-0.14) | 202.89(-0.15) | 203.3 | -1.6 | | -13 | 54(1.3) | -50 | [-9] | [-23] | [8] | -75 | -49 | DP | 0.2 | OpenShort? | | (-9) | -12 | 21 | 15 | -14 | -1.4,10 | 27 | | 17 | Mar/8 | 15 | 210.34 | 208.43 | 206.3(-0.13) | 204.88(-0.17) | 203.2(-0.35) | 202.75 | -2.5 | | -10 | 53(-7.4) | -50 | [-10] | [-38] | [6] | -92 | -129 | DP | -0.2 | OpenShort? | | (-11) | -27 | 23 | 10 | -20 | -1.8,3 | 28 | | 18 | Mar/8 | 14 | 210.34 | 208.43 | 206.56(-0.13) | 205.22(-0.22) | 203.91(-0.48) | 202.15 | -2.7 | | -10 | 60(10.1) | -50 | [-10] | [-51] | [-10] | -110 | -200 | DT | -1 | HoldShort | | (-12) | -37 | -14 | -3 | -20 | -2.4,0 | 28 | | 19 | Mar/8 | 13 | 210.34 | 208.43 | 206.82(-0.12) | 205.68(-0.24) | 204.89(-0.43) | 202.51 | -2.6 | | -10 | 50(11.6) | -50 | [-9] | [-48] | [-22] | -120 | -197 | DT | -1.6 | HoldShort | | (-10) | -33 | -43 | -19 | -20 | -2.8,0 | 28 | | 20 | Mar/8 | 12 | 210.34 | 208.43 | 207.06(-0.09) | 206.17(-0.21) | 205.78(-0.26) | 203.66 | -2.2 | | -10 | 39(9.5) | -50 | [-7] | [-33] | [-24] | -121 | -134 | DT | -1.8 | HoldShort | | (-7) | -20 | -47 | -29 | -20 | -2.9,2 | 28 | | | | |
| 21 | Mar/8 | 11 | 210.34 | 208.43 | 207.24(-0.07) | 206.6(-0.17) | 206.32(-0.13) | 204.92 | -1.8 | | -10 | 29(5.8) | -50 | [-5] | [-21] | [-21] | -100 | -73 | DT | -1.6 | HoldShort | | (-5) | -10 | -50 | -17 | -20 | -2.6,15 | 28 | | 22 | Mar/8 | 10 | 210.34 | 208.43 | 207.39(-0.02) | 206.95(-0.09) | 206.59(0.02) | 206.25 | -1.3 | | -10 | 23(1.1) | -50 | [-2] | [-5] | [-8] | -62 | -24 | DT | -0.5 | OpenShort | | (-3) | 2 | -29 | 8 | -1 | -1.6,28 | 28 | | 23 | Mar/8 | 9 | 210.34 | 208.43 | 207.39(0) | 207.13(-0.05) | 206.55(0.04) | 207.02 | -1.1 | | -10 | 22(-0.2) | -40 | [0] | [-1] | [5] | -35 | -10 | DP | 0.7 | OpenShort? | | (0) | 3 | 1 | 23 | 5 | -0.6,30 | 28 | | 24 | Mar/7 | 15 | 210.94 | 209.13 | 207.42(-0.02) | 207.24(-0.05) | 206.47(-0.04) | 206.99 | -1.4 | | -7 | 22(-3) | -35 | [-2] | [-7] | [11] | -49 | -10 | DP | 0.8 | OpenShort? | | (0) | -3 | 24 | 15 | 2 | -0.6,16 | 31 | | 25 | Mar/7 | 14 | 210.94 | 209.13 | 207.47(-0.06) | 207.35(-0.09) | 206.56(-0.16) | 206.36 | -1.7 | | -7 | 25(0.8) | -50 | [-5] | [-18] | [0] | -87 | -29 | DT | -0.3 | HoldShort | | (-3) | -13 | 8 | -8 | -14 | -1.6,3 | 31 | | | | |
| 26 | Mar/7 | 13 | 210.94 | 209.13 | 207.59(-0.06) | 207.53(-0.09) | 206.9(-0.19) | 206.15 | -1.8 | | -7 | 25(0.5) | -50 | [-5] | [-21] | [-8] | -103 | -57 | DT | -1.1 | CloseShort | | (-5) | -15 | -2 | -31 | -20 | -2.1,0 | 31 | | 27 | Mar/7 | 12 | 210.94 | 209.13 | 207.72(-0.06) | 207.71(-0.09) | 207.3(-0.21) | 206.2 | -1.7 | | -7 | 24(3.4) | -50 | [-5] | [-22] | [-15] | -93 | -62 | DT | -1.7 | OpenShort | | (-5) | -17 | -16 | -39 | -20 | -2.3,15 | 31 | | 28 | Mar/7 | 11 | 210.94 | 209.13 | 207.85(-0.05) | 207.9(-0.04) | 207.73(-0.14) | 206.64 | -1.6 | | -7 | 21(1.5) | -50 | [-4] | [-15] | [-19] | -63 | -45 | DT | -1.9 | OpenShort | | (-4) | -11 | -32 | -34 | -20 | -2.1,40 | 31 | | 29 | Mar/7 | 10 | 210.94 | 209.13 | 207.95(-0.03) | 207.98(0.02) | 208.03(-0.06) | 207.49 | -1.3 | | -7 | 19(-1) | -50 | [-2] | [-6] | [-9] | -11 | -5 | DT | -1 | OpenShort | | (-2) | -5 | -17 | -12 | -20 | -0.9,62 | 31 | | 30 | Mar/7 | 9 | 210.94 | 209.13 | 207.95(-0) | 207.94(0.03) | 208.03(-0) | 207.95 | -1.1 | | -7 | 20(-0.1) | -40 | [0] | [0] | [-4] | 23 | 0 | DR | -0.4 | OpenShort? | | (-2) | 0 | -13 | 3 | -5 | -0.1,75 | 31 | | | | |
| 31 | Mar/6 | 15 | 211.31 | 209.36 | 207.95(0) | 207.88(0.03) | 208.16(0.02) | 208.31 | -1.2 | | -6 | 20(-0.9) | -20 | [0] | [2] | [4] | 40 | 15 | UR | 0.3 | SmallShort? | | (0) | 2 | 5 | 10 | 8 | 0.5,77 | 29 | | 32 | Mar/6 | 14 | 211.31 | 209.36 | 208.02(-0.04) | 207.81(0.04) | 208.11(0.02) | 208.19 | -1.2 | | -6 | 21(-5) | -40 | [-3] | [2] | [3] | 26 | 55 | UR | 0.1 | SmallShort | | (0) | 2 | 3 | 8 | 4 | 0.3,68 | 29 | | 33 | Mar/6 | 13 | 211.31 | 209.36 | 208.1(-0.06) | 207.73(0.06) | 208.06(0.07) | 208.11 | -1.2 | | -6 | 26(-7.4) | -50 | [-5] | [6] | [1] | 13 | 79 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 9 | 0 | 0,63 | 29 | | 34 | Mar/6 | 12 | 211.31 | 209.36 | 208.23(-0.08) | 207.73(0) | 207.92(0.09) | 208.14 | -1.2 | | -6 | 34(-8.5) | -50 | [-6] | [5] | [5] | 11 | 104 | UR | 0.3 | SmallShort | | (-5) | 7 | 3 | 16 | 16 | -0.1,63 | 29 | | 35 | Mar/6 | 11 | 211.31 | 209.36 | 208.39(-0.07) | 207.6(-0.03) | 207.74(0.07) | 208.06 | -1.3 | | -6 | 42(-5.4) | -50 | [-6] | [2] | [4] | 1 | 69 | UR | 0.3 | SmallShort | | (-6) | 6 | -2 | 20 | 19 | -0.3,58 | 29 | | | | |
| 36 | Mar/6 | 10 | 211.31 | 209.36 | 208.53(-0.06) | 207.66(-0.02) | 207.6(0.05) | 208.11 | -1.2 | | -6 | 48(-3.6) | -45 | [-5] | [1] | [8] | -13 | 54 | UR | 0.4 | SmallShort | | (-6) | 4 | 9 | 19 | 20 | -0.3,45 | 29 | | 37 | Mar/6 | 9 | 211.31 | 209.36 | 208.66(-0.08) | 207.71(-0.04) | 207.49(0.04) | 207.87 | -1.3 | | -6 | 51(-2.8) | -40 | [-6] | [-1] | [8] | -38 | 52 | DP | 0.3 | OpenShort? | | (-5) | 3 | 16 | 10 | 13 | -0.6,27 | 29 | | 38 | Mar/3 | 15 | 211.42 | 209.61 | 208.82(-0.08) | 207.8(-0.06) | 207.41(0.06) | 207.44 | -1.6 | | -6 | 54(-2.7) | -35 | [-6] | [-0] | [4] | -58 | 27 | UR | 0 | SmallShort? | | (-7) | 5 | 10 | 3 | -1 | -1,17 | 30 | | 39 | Mar/3 | 14 | 211.42 | 209.61 | 208.98(-0.11) | 207.92(-0.09) | 207.28(-0.1) | 207.18 | -1.7 | | -6 | 57(-1.2) | -50 | [-9] | [-15] | [-2] | -69 | -5 | DT | -0.1 | OpenShort | | (-7) | -8 | -6 | 4 | -8 | -1.3,14 | 30 | | 40 | Mar/3 | 13 | 211.42 | 209.61 | 209.2(-0.12) | 208.1(-0.04) | 207.48(-0.12) | 207.34 | -1.6 | | -6 | 58(-4.2) | -50 | [-9] | [-14] | [-5] | -68 | 0 | DT | -0.1 | OpenShort | | (-9) | -9 | -16 | 7 | -15 | -1.3,15 | 30 | | | | |
| 41 | Mar/3 | 12 | 211.42 | 209.61 | 209.46(-0.13) | 208.19(-0.01) | 207.72(-0.1) | 207.75 | -1.5 | | -6 | 62(-6.7) | -50 | [-10] | [-12] | [5] | -68 | 26 | DP | 0 | OpenShort | | (-9) | -8 | 16 | 1 | -10 | -1.1,10 | 30 | | 42 | Mar/3 | 11 | 211.42 | 209.61 | 209.74(-0.15) | 208.22(-0.12) | 207.93(-0.13) | 207.33 | -1.6 | | -6 | 69(-3.4) | -50 | [-12] | [-19] | [5] | -81 | 7 | DP | -0.3 | OpenShort | | (-12) | -10 | 19 | -6 | -4 | -1.4,4 | 30 | | 43 | Mar/3 | 10 | 211.42 | 209.61 | 210.05(-0.15) | 208.47(-0.2) | 208.2(-0.2) | 206.84 | -1.8 | | -6 | 72(2.8) | -50 | [-12] | [-27] | [-18] | -90 | -51 | DT | -0.8 | OpenShort | | (-12) | -16 | -46 | -9 | -18 | -1.8,5 | 30 | | 44 | Mar/3 | 9 | 211.42 | 209.61 | 210.36(-0.1) | 208.88(-0.14) | 208.62(-0.05) | 208.07 | -1.3 | | -6 | 69(-0.2) | -50 | [-8] | [-12] | [-6] | -72 | -22 | DT | -0.3 | OpenShort? | | (-9) | -4 | -19 | 0 | 6 | -1.3,11 | 30 | | 45 | Mar/2 | 15 | 211.61 | 209.96 | 210.58(-0.09) | 209.17(-0.12) | 208.72(0.02) | 208.6 | -1.3 | | -6 | 70(-4.3) | -50 | [-7] | [-6] | [-2] | -63 | 5 | DT | -0.1 | OpenShort? | | (-8) | 2 | -9 | 5 | 7 | -1.1,15 | 37 | | | | |
| 46 | Mar/2 | 14 | 211.61 | 209.96 | 210.76(-0.08) | 209.42(-0.09) | 208.67(0.09) | 208.85 | -1.2 | | -6 | 74(0.9) | -30 | [-6] | [0] | [4] | -63 | 13 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 7 | -1 | -1.1,15 | 37 | | 47 | Mar/2 | 13 | 211.61 | 209.96 | 210.93(-0.08) | 209.6(-0.11) | 208.49(-0.12) | 208.62 | -1.3 | | -6 | 73(3.2) | -50 | [-6] | [-17] | [0] | -72 | -60 | DT | 0.1 | OpenShort | | (-7) | -9 | -2 | 10 | -9 | -1.4,13 | 37 | | 48 | Mar/2 | 12 | 211.61 | 209.96 | 211.1(-0.08) | 209.84(-0.09) | 208.75(-0.18) | 208.68 | -1.3 | | -6 | 70(3.6) | -50 | [-6] | [-21] | [-8] | -78 | -75 | DT | -0 | OpenShort | | (-7) | -14 | -5 | -26 | -17 | -1.5,10 | 37 | | 49 | Mar/2 | 11 | 211.61 | 209.96 | 211.27(-0.08) | 210.03(-0.13) | 209.13(-0.23) | 208.83 | -1.2 | | -6 | 66(4.4) | -50 | [-6] | [-26] | [0] | -84 | -97 | DT | -0.2 | OpenShort | | (-6) | -18 | 19 | -28 | -13 | -1.6,6 | 37 | | 50 | Mar/2 | 10 | 211.61 | 209.96 | 211.43(-0.1) | 210.31(-0.22) | 209.62(-0.31) | 208.33 | -1.4 | | -6 | 62(11) | -50 | [-8] | [-36] | [-4] | -103 | -127 | BT | -0.9 | OpenLong | | (-7) | -24 | 10 | -34 | -20 | -2.2,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|