|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.3250 One month high (close): $85.9500
AMD Daily Change: -0.62% Daily StdDev 3.19% AMD EMA_5_Trend: 0.25% 10Minute StdDev: $1.7969
Latest Price : $82.22(-0.62%) | Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($2.5) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 10 | 80.95 | 81.79 | 84.17(-0.27) | 82.78(-0.5) | 81.87(-0.82) | 80.71 | -0.1 | | 3 | 64(7.5) | -40 | [-9] | [-35] | [-3] | -94 | -342 | DT | -0.7 | OpenShort | | (-8) | -26 | 10 | -5 | -20 | -1.9,4 | 67 | Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.74%(72%)
Daily Trend: %
Up Forces: 80.95(daily_ema_20 0.3%) 81.79(daily_ema_10 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 82.78(weak_hourly_sma_10 2.56%) 84.17(weak_hourly_sma_20 4.29%)
|
| | | 2 | Mar/13 | 9 | 80.95 | 81.79 | 84.4(-0.21) | 83.2(-0.53) | 82.55(-0.89) | 80.45 | -0.2 | | 3 | 56(8.9) | -45 | [-7] | [-37] | [-42] | -111 | -483 | DT | -1.3 | HoldShort? | | (-9) | -28 | -90 | -16 | -20 | -2.5,2 | 67 | | 3 | Mar/10 | 15 | 80.9 | 81.46 | 84.58(0.04) | 83.64(-0.42) | 83.29(0.04) | 82.89 | 0.7 | | 2 | 47(-1.6) | 50 | [1] | [-4] | [4] | -81 | -232 | RG | -0.3 | Wait? | | (-2) | 1 | 12 | -12 | 20 | -1.3,2 | 63 | | 4 | Mar/10 | 14 | 80.9 | 81.46 | 84.55(0.02) | 83.99(-0.56) | 83.26(-0.19) | 82.58 | 0.6 | | 2 | 49(-1.4) | 20 | [1] | [-13] | [-5] | -80 | -298 | DR | -0.5 | HoldShort | | (0) | -6 | -5 | -14 | -7 | -1.5,8 | 63 | | 5 | Mar/10 | 13 | 80.9 | 81.46 | 84.53(0.02) | 84.46(-0.51) | 83.42(-0.32) | 82.71 | 0.7 | | 2 | 50(-0.9) | -0 | [1] | [-17] | [-17] | -64 | -321 | DR | -0.5 | OpenShort | | (2) | -10 | -42 | -2 | -20 | -1.3,19 | 63 | | | | |
| 6 | Mar/10 | 12 | 80.9 | 81.46 | 84.51(0.01) | 84.89(-0.22) | 83.69(-0.18) | 83.86 | 1.1 | | 2 | 51(-0.1) | 5 | [0] | [-8] | [-9] | -44 | -135 | DR | 0.1 | OpenShort | | (3) | -6 | -18 | -1 | -20 | -0.5,19 | 63 | | 7 | Mar/10 | 11 | 80.9 | 81.46 | 84.5(0.02) | 85.08(-0.09) | 83.84(-0.2) | 84.36 | 1.2 | | 2 | 51(-0.2) | 35 | [1] | [-6] | [14] | -37 | -92 | RG | 0.4 | Wait | | (2) | -6 | 55 | -11 | -20 | -0.1,16 | 63 | | 8 | Mar/10 | 10 | 80.9 | 81.46 | 84.5(0) | 85.16(-0.29) | 84.01(-0.97) | 82.88 | 0.7 | | 2 | 52(-0.3) | -15 | [0] | [-34] | [-19] | -59 | -437 | DR | -0.8 | OpenShort | | (-2) | -31 | -10 | -27 | -20 | -1.1,19 | 63 | | 9 | Mar/10 | 9 | 80.9 | 81.46 | 84.48(0.13) | 85.41(-0.08) | 84.83(-0.78) | 83.16 | 0.8 | | 2 | 52(-4.9) | -5 | [4] | [-23] | [-29] | -41 | -491 | DR | -1.2 | OpenShort? | | (1) | -25 | -36 | -30 | -20 | -0.9,32 | 63 | | 10 | Mar/9 | 15 | 80.91 | 81.01 | 84.37(0.14) | 85.48(-0.11) | 85.5(-0.67) | 84.15 | 1.2 | | 1 | 57(-3) | -20 | [4] | [-21] | [-17] | -3 | -345 | DR | -0.9 | OpenShort? | | (5) | -21 | -18 | -28 | -20 | -0.1,50 | 59 | | | | |
| 11 | Mar/9 | 14 | 80.91 | 81.01 | 84.25(0.19) | 85.57(-0.06) | 86.08(-0.31) | 84.66 | 1.3 | | 1 | 60(-4.1) | 5 | [6] | [-8] | [-15] | 23 | -220 | DR | -0.8 | OpenShort | | (6) | -10 | -17 | -25 | -20 | 0.2,68 | 59 | | 12 | Mar/9 | 13 | 80.91 | 81.01 | 84.09(0.2) | 85.62(0.11) | 86.08(0) | 85.14 | 1.5 | | 1 | 64(-2.7) | -10 | [6] | [4] | [-24] | 48 | -85 | CR | -0.7 | HoldShort | | (7) | 0 | -47 | -19 | -20 | 0.6,83 | 59 | | 13 | Mar/9 | 12 | 80.91 | 81.01 | 83.92(0.29) | 85.53(0.49) | 86.35(0.42) | 86.47 | 2 | | 1 | 67(2.6) | 30 | [9] | [24] | [-10] | 81 | 111 | CR | 0.1 | OpenShort | | (9) | 13 | -22 | -5 | -18 | 1.4,96 | 59 | | 14 | Mar/9 | 11 | 80.91 | 81.01 | 83.68(0.26) | 85.11(0.6) | 85.99(0.62) | 87.09 | 2.2 | | 1 | 64(5.5) | 50 | [8] | [32] | [4] | 98 | 303 | UT | 0.6 | OpenLong | | (10) | 19 | 1 | 5 | 20 | 1.9,100 | 59 | | 15 | Mar/9 | 10 | 80.91 | 81.01 | 83.46(0.29) | 84.6(0.58) | 85.46(0.55) | 87.06 | 2.2 | | 1 | 58(8.9) | 50 | [9] | [30] | [22] | 105 | 274 | UT | 1 | HoldLong | | (9) | 17 | 43 | 8 | 20 | 2.2,100 | 59 | | | | |
| 16 | Mar/9 | 9 | 80.91 | 81.01 | 83.22(0.2) | 84.11(0.23) | 84.99(0.14) | 85.85 | 1.8 | | 1 | 50(3.8) | 50 | [6] | [11] | [18] | 96 | 151 | UT | 0.6 | OpenLong? | | (6) | 4 | 27 | 6 | 20 | 1.9,98 | 59 | | 17 | Mar/8 | 15 | 80.92 | 80.55 | 83.05(0.19) | 83.92(0.14) | 84.87(0.2) | 85.09 | 1.5 | | 1 | 46(3) | 35 | [6] | [13] | [6] | 82 | 110 | UT | 0.2 | OpenLong? | | (6) | 6 | 7 | -7 | 20 | 1.6,92 | 49 | | 18 | Mar/8 | 14 | 80.92 | 80.55 | 82.89(0.21) | 83.8(0.29) | 84.7(0.56) | 84.9 | 1.4 | | 1 | 43(1.7) | 50 | [7] | [26] | [8] | 81 | 168 | UT | 0.2 | OpenLong | | (6) | 17 | 18 | -6 | 20 | 1.6,91 | 49 | | 19 | Mar/8 | 13 | 80.92 | 80.55 | 82.72(0.19) | 83.56(0.35) | 84.23(0.57) | 84.39 | 1.2 | | 1 | 41(0.6) | 25 | [6] | [27] | [-7] | 78 | 151 | CR | 0.1 | OpenShort | | (6) | 18 | -23 | 5 | -6 | 1.4,93 | 49 | | 20 | Mar/8 | 12 | 80.92 | 80.55 | 82.56(0.24) | 83.27(0.41) | 83.75(0.65) | 85.02 | 1.4 | | 1 | 40(4.1) | 50 | [8] | [31] | [10] | 102 | 219 | UT | 1.1 | HoldLong | | (7) | 20 | -2 | 32 | 20 | 2.1,99 | 49 | | | | |
| 21 | Mar/8 | 11 | 80.92 | 80.55 | 82.36(0.29) | 82.93(0.45) | 83.21(0.31) | 85.08 | 1.4 | | 1 | 36(3.5) | 50 | [9] | [22] | [23] | 98 | 115 | UT | 1.8 | OpenLong | | (8) | 10 | 34 | 29 | 20 | 2.6,83 | 49 | | 22 | Mar/8 | 10 | 80.92 | 80.55 | 82.12(0.26) | 82.56(0.3) | 82.95(0.06) | 84.16 | 1.1 | | 1 | 33(-0.2) | 50 | [8] | [11] | [26] | 62 | 3 | UT | 1.3 | OpenLong | | (8) | 2 | 61 | 4 | 20 | 2.2,57 | 49 | | 23 | Mar/8 | 9 | 80.92 | 80.55 | 81.91(0.15) | 82.31(0.07) | 82.9(0.04) | 82.52 | 0.6 | | 1 | 33(-2.1) | 25 | [5] | [6] | [3] | 5 | -73 | UT | -0.4 | OpenLong? | | (5) | 1 | 22 | -31 | 7 | 0.6,40 | 49 | | 24 | Mar/7 | 15 | 80.88 | 79.6 | 81.79(0.11) | 82.25(-0.09) | 82.87(0.07) | 81.94 | 0.4 | | -3 | 35(-2.3) | -10 | [3] | [3] | [-12] | 10 | -74 | CR | -0.9 | HoldShort? | | (4) | 2 | -19 | -28 | -13 | 0.1,57 | 39 | | 25 | Mar/7 | 14 | 80.88 | 79.6 | 81.7(0.12) | 82.32(-0.02) | 82.81(0.15) | 82.44 | 0.5 | | -3 | 37(-1.1) | -30 | [4] | [7] | [-15] | 49 | 6 | CR | -0.3 | HoldShort | | (5) | 5 | -49 | -2 | 18 | 0.7,81 | 39 | | | | |
| 26 | Mar/7 | 13 | 80.88 | 79.6 | 81.6(0.27) | 82.34(0.21) | 82.69(0.68) | 83.77 | 1 | | -3 | 39(2.8) | 50 | [9] | [28] | [10] | 98 | 169 | UT | 1 | OpenLong | | (7) | 22 | -1 | 25 | 20 | 2,98 | 39 | | 27 | Mar/7 | 12 | 80.88 | 79.6 | 81.38(0.38) | 82.17(0.26) | 82.13(0.55) | 83.79 | 1 | | -3 | 36(-5.1) | 50 | [12] | [26] | [27] | 93 | 50 | UT | 1.6 | HoldLong | | (8) | 17 | 49 | 21 | 20 | 2.3,85 | 39 | | 28 | Mar/7 | 11 | 80.88 | 79.6 | 81.07(0.32) | 81.96(0.11) | 81.68(0.09) | 82.48 | 0.6 | | -3 | 41(-8.4) | 50 | [10] | [8] | [15] | 54 | -136 | UT | 0.7 | OpenLong | | (10) | 3 | 37 | 7 | 13 | 1.2,74 | 39 | | 29 | Mar/7 | 10 | 80.88 | 79.6 | 80.81(0.26) | 81.87(0.04) | 81.61(-0.23) | 81.5 | 0.2 | | -3 | 49(-6.5) | 5 | [8] | [-3] | [-8] | 24 | -235 | DR | -0.1 | OpenShort | | (9) | -7 | -9 | -9 | -20 | 0.5,61 | 39 | | 30 | Mar/7 | 9 | 80.88 | 79.6 | 80.6(0.27) | 81.84(0.07) | 81.8(-0.24) | 81.73 | 0.3 | | -3 | 56(-4.8) | 15 | [9] | [-3] | [0] | 30 | -198 | RG | -0 | Wait? | | (9) | -8 | 14 | -13 | -20 | 0.7,62 | 39 | | | | |
| 31 | Mar/6 | 15 | 80.94 | 79.07 | 80.38(0.26) | 81.78(0.12) | 82(-0.26) | 81.36 | 0.1 | | -6 | 61(-2.9) | -20 | [8] | [-4] | [-11] | 34 | -215 | DR | -0.4 | OpenShort? | | (8) | -8 | -8 | -17 | -20 | 0.6,69 | 45 | | 32 | Mar/6 | 14 | 80.94 | 79.07 | 80.17(0.2) | 81.68(0.21) | 82.21(-0.05) | 81.57 | 0.2 | | -6 | 63(-0.4) | -25 | [6] | [4] | [-12] | 52 | -48 | CR | -0.3 | HoldShort | | (9) | -2 | -15 | -14 | -20 | 0.8,82 | 45 | | 33 | Mar/6 | 13 | 80.94 | 79.07 | 80.01(0.24) | 81.51(0.22) | 82.25(0.13) | 81.98 | 0.4 | | -6 | 64(0.3) | -15 | [8] | [10] | [-8] | 70 | 35 | CR | -0.1 | HoldShort | | (7) | 4 | -19 | -8 | -4 | 1.1,92 | 45 | | 34 | Mar/6 | 12 | 80.94 | 79.07 | 79.82(0.26) | 81.33(0.31) | 82.14(0.31) | 82.49 | 0.5 | | -6 | 64(2.7) | 10 | [8] | [17] | [1] | 84 | 141 | RG | 0.2 | Wait | | (9) | 10 | -5 | -3 | 20 | 1.4,99 | 45 | | 35 | Mar/6 | 11 | 80.94 | 79.07 | 79.61(0.26) | 81.08(0.28) | 81.89(0.43) | 82.61 | 0.6 | | -6 | 61(4.9) | 25 | [8] | [21] | [9] | 93 | 224 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | 1 | 20 | 1.7,100 | 45 | | | | |
| 36 | Mar/6 | 10 | 80.94 | 79.07 | 79.4(0.24) | 80.85(0.31) | 81.54(0.47) | 82.36 | 0.5 | | -6 | 56(4.1) | 25 | [8] | [22] | [12] | 95 | 243 | UT | 0.5 | OpenLong | | (8) | 15 | 22 | 1 | 20 | 1.8,100 | 45 | | 37 | Mar/6 | 9 | 80.94 | 79.07 | 79.21(0.16) | 80.6(0.52) | 81.16(0.48) | 81.78 | 0.3 | | -6 | 52(4.1) | 0 | [5] | [25] | [5] | 93 | 281 | RG | 0.4 | Wait? | | (7) | 15 | 15 | 1 | -4 | 1.7,100 | 45 | | 38 | Mar/3 | 15 | 81.15 | 78.74 | 79.08(0.15) | 80.18(0.53) | 80.77(0.31) | 81.38 | 0.1 | | -8 | 48(6.3) | -20 | [5] | [19] | [2] | 90 | 215 | RG | 0.4 | Wait? | | (4) | 10 | 5 | 6 | -9 | 1.6,100 | 50 | | 39 | Mar/3 | 14 | 81.15 | 78.74 | 78.96(0.14) | 79.76(0.52) | 80.52(0.31) | 81.25 | 0 | | -8 | 41(3.5) | -10 | [4] | [19] | [6] | 93 | 225 | RG | 0.6 | Wait | | (5) | 10 | 7 | 10 | 20 | 1.8,98 | 50 | | 40 | Mar/3 | 13 | 81.15 | 78.74 | 78.85(0.08) | 79.35(0.49) | 80.27(0.16) | 81.06 | -0 | | -8 | 38(3) | -15 | [3] | [13] | [14] | 89 | 238 | RG | 0.7 | Wait | | (4) | 5 | 30 | 4 | 20 | 1.9,91 | 50 | | | | |
| 41 | Mar/3 | 12 | 81.15 | 78.74 | 78.79(0.04) | 78.96(0.37) | 80.14(0.14) | 80.27 | -0.3 | | -8 | 35(0.9) | -25 | [1] | [11] | [7] | 73 | 187 | RG | 0.1 | Wait | | (1) | 4 | 15 | -2 | 20 | 1.4,88 | 50 | | 42 | Mar/3 | 11 | 81.15 | 78.74 | 78.76(0.05) | 78.67(0.2) | 80.03(0.54) | 79.88 | -0.4 | | -8 | 34(0.8) | -25 | [2] | [20] | [1] | 63 | 225 | RG | -0.1 | Wait | | (0) | 17 | -10 | -4 | 20 | 1.1,85 | 50 | | 43 | Mar/3 | 10 | 81.15 | 78.74 | 78.72(0.09) | 78.51(0.24) | 79.6(0.75) | 80.15 | -0.3 | | -8 | 33(1.5) | 10 | [3] | [28] | [11] | 77 | 281 | RG | 0.5 | Wait | | (2) | 23 | 5 | 16 | 20 | 1.4,92 | 50 | | 44 | Mar/3 | 9 | 81.15 | 78.74 | 78.65(0.13) | 78.32(0.23) | 79.01(0.74) | 80.01 | -0.4 | | -8 | 32(1.8) | 10 | [4] | [28] | [10] | 78 | 228 | RG | 1 | SmallShort? | | (3) | 23 | -19 | 48 | 20 | 1.4,93 | 50 | | 45 | Mar/2 | 15 | 81.41 | 78.56 | 78.55(0.18) | 78.14(0.27) | 78.43(0.85) | 80.5 | -0.3 | | -10 | 30(5.3) | 5 | [6] | [31] | [32] | 74 | 282 | RG | 2.2 | SmallShort? | | (5) | 27 | 33 | 55 | 20 | 2.1,71 | 44 | | | | |
| 46 | Mar/2 | 14 | 81.41 | 78.56 | 78.41(0.05) | 77.93(0.17) | 77.77(0.63) | 79.65 | -0.5 | | -10 | 25(1) | -5 | [2] | [21] | [43] | 28 | 270 | RG | 2.3 | SmallShort | | (3) | 20 | 78 | 41 | 20 | 1.5,40 | 44 | | 47 | Mar/2 | 13 | 81.41 | 78.56 | 78.37(-0.09) | 77.8(-0.22) | 77.28(-0.19) | 77.68 | -1.1 | | -10 | 24(0.2) | -40 | [-3] | [-11] | [11] | -66 | -48 | DP | 0.5 | OpenShort | | (-2) | -6 | 22 | 8 | 20 | -0.9,7 | 44 | | 48 | Mar/2 | 12 | 81.41 | 78.56 | 78.44(-0.14) | 77.97(-0.26) | 77.43(-0.26) | 77.14 | -1.3 | | -10 | 23(1.3) | -50 | [-4] | [-14] | [-8] | -90 | -95 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | -30 | -18 | -1.6,0 | 44 | | 49 | Mar/2 | 11 | 81.41 | 78.56 | 78.55(-0.11) | 78.17(-0.23) | 77.63(-0.26) | 77.23 | -1.2 | | -10 | 22(1.4) | -50 | [-3] | [-14] | [-9] | -95 | -124 | DT | -0.5 | OpenShort | | (-4) | -8 | 0 | -32 | -20 | -1.8,0 | 44 | | 50 | Mar/2 | 10 | 81.41 | 78.56 | 78.64(-0.14) | 78.35(-0.33) | 77.83(-0.35) | 77.23 | -1.2 | | -10 | 21(2.3) | -50 | [-4] | [-18] | [-7] | -91 | -128 | DT | -0.9 | OpenShort | | (-4) | -11 | 0 | -30 | -20 | -2,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|