|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.7450 One month high (close): $75.6100
VCSH Daily Change: 0.03% Daily StdDev 0.24% VCSH EMA_5_Trend: 0.07% 10Minute StdDev: $0.2727
Latest Price : $75.34(0.03%) | Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 75.24 | 75.06 | 75.06(0.05) | 75.28(0.11) | 75.37(0.12) | 75.75 | 2 | | -8 | 106(18.8) | 35 | [21] | [78] | [93] | 104 | 71 | UT | 1.4 | HoldLong? | | (22) | 50 | 270 | 10 | 17 | 2.6,89 | 49 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 75.24(daily_ema_20 -0.67%)
Support Levels: 75.28(hourly_sma_10 -0.62%) 75.06(hourly_sma_20 -0.91%) 75.06(weak_daily_ema_10 -0.91%)
Resistance Levels:
|
| | | 2 | Mar/10 | 15 | 75.26 | 75.05 | 75.02(0.03) | 75.2(0.05) | 75.28(-0.03) | 75.28 | 0.1 | | -8 | 88(12.1) | -10 | [13] | [1] | [0] | 63 | -6 | RG | 0 | Wait? | | (13) | -13 | 4 | -6 | -3 | 1.2,83 | 42 | | 3 | Mar/10 | 14 | 75.26 | 75.05 | 75(0.03) | 75.16(0.04) | 75.3(-0.01) | 75.27 | 0 | | -8 | 76(2.6) | -15 | [13] | [8] | [-7] | 68 | 9 | CR | -0.1 | HoldShort | | (13) | -4 | -17 | -6 | -3 | 1.3,85 | 42 | | 4 | Mar/10 | 13 | 75.26 | 75.05 | 74.98(0.03) | 75.13(0.05) | 75.31(0.09) | 75.3 | 0.1 | | -8 | 73(5) | 35 | [13] | [51] | [3] | 74 | 33 | UT | -0 | OpenLong | | (13) | 38 | 13 | -14 | 12 | 1.6,84 | 42 | | 5 | Mar/10 | 12 | 75.26 | 75.05 | 74.96(0.01) | 75.09(0.04) | 75.24(0.08) | 75.28 | 0.1 | | -8 | 68(4.4) | -5 | [4] | [43] | [2] | 81 | 49 | RG | 0.2 | Wait | | (13) | 33 | 13 | -16 | 5 | 1.7,88 | 42 | | | | |
| 6 | Mar/10 | 11 | 75.26 | 75.05 | 74.95(0.03) | 75.06(0.08) | 75.18(0.08) | 75.26 | 0 | | -8 | 64(6.3) | 0 | [13] | [53] | [-21] | 87 | 30 | CR | 0.4 | OpenShort | | (13) | 33 | -70 | 7 | 7 | 1.7,94 | 42 | | 7 | Mar/10 | 10 | 75.26 | 75.05 | 74.93(0.03) | 75(0.08) | 75.12(0.12) | 75.38 | 0.4 | | -8 | 57(12.3) | 35 | [13] | [70] | [14] | 116 | 60 | UT | 1.6 | HoldLong | | (13) | 50 | 30 | 17 | 16 | 2.8,96 | 42 | | 8 | Mar/10 | 9 | 75.26 | 75.05 | 74.91(0.03) | 74.94(0.08) | 75.03(0.12) | 75.33 | 0.2 | | -8 | 45(16.5) | 35 | [13] | [70] | [80] | 129 | 60 | UT | 2.4 | HoldLong? | | (13) | 50 | 222 | 27 | 16 | 3.3,96 | 42 | | 9 | Mar/9 | 15 | 75.29 | 75.03 | 74.89(-0.01) | 74.88(0.03) | 75.03(0) | 74.95 | -1.1 | | -17 | 28(-1.3) | -50 | [-4] | [3] | [-4] | 66 | 20 | RG | 0.1 | Wait? | | (0) | 0 | -17 | 11 | 1 | 0.8,96 | 37 | | 10 | Mar/9 | 14 | 75.29 | 75.03 | 74.89(0) | 74.86(0.01) | 74.94(0.01) | 74.98 | -1 | | -17 | 30(-1.9) | -50 | [0] | [4] | [8] | 64 | 13 | UR | 0.4 | SmallShort | | (-4) | 4 | 13 | 15 | 9 | 0.9,91 | 37 | | | | |
| 11 | Mar/9 | 13 | 75.29 | 75.03 | 74.9(-0.01) | 74.85(0.01) | 74.93(0.07) | 74.96 | -1.1 | | -17 | 32(-1.9) | -40 | [-4] | [29] | [14] | 48 | 37 | UR | 0.3 | SmallShort | | (0) | 30 | 30 | 18 | 8 | 0.6,83 | 37 | | 12 | Mar/9 | 12 | 75.29 | 75.03 | 74.91(-0.01) | 74.85(0) | 74.88(0.04) | 74.91 | -1.2 | | -17 | 34(-2.6) | -50 | [-4] | [14] | [2] | 32 | 20 | UR | 0.3 | SmallShort | | (-4) | 17 | -4 | 19 | 8 | 0,82 | 37 | | 13 | Mar/9 | 11 | 75.29 | 75.03 | 74.92(-0.01) | 74.85(0) | 74.85(0.04) | 74.92 | -1.2 | | -17 | 36(-2.5) | -50 | [-4] | [14] | [5] | 19 | 20 | UR | 0.6 | SmallShort | | (-4) | 17 | -4 | 36 | 0 | 0,69 | 37 | | 14 | Mar/9 | 10 | 75.29 | 75.03 | 74.93(-0.01) | 74.84(0.01) | 74.82(0.05) | 74.93 | -1.2 | | -17 | 39(-2.3) | -45 | [-4] | [20] | [6] | -5 | 22 | UR | 0.9 | SmallShort | | (-4) | 22 | 0 | 30 | 8 | 0,45 | 37 | | 15 | Mar/9 | 9 | 75.29 | 75.03 | 74.94(-0.01) | 74.84(0) | 74.78(0.01) | 74.93 | -1.2 | | -17 | 41(-2.3) | -20 | [-4] | [1] | [41] | -25 | 12 | UR | 1.2 | SmallShort? | | (-4) | 4 | 109 | 26 | 7 | -0.1,28 | 37 | | | | |
| 16 | Mar/8 | 15 | 75.34 | 75.07 | 74.95(-0.03) | 74.83(-0.04) | 74.77(-0.04) | 74.74 | -1.8 | | -17 | 43(4.7) | -50 | [-13] | [-33] | [1] | -89 | -10 | DP | -0.2 | OpenShort? | | (-13) | -17 | 0 | 3 | 5 | -1.6,1 | 30 | | 17 | Mar/8 | 14 | 75.34 | 75.07 | 74.97(-0.03) | 74.86(-0.03) | 74.8(-0.04) | 74.74 | -1.8 | | -17 | 39(2.2) | -50 | [-13] | [-31] | [0] | -94 | -10 | DT | -0.5 | OpenShort | | (-13) | -17 | 4 | -3 | -11 | -1.8,1 | 30 | | 18 | Mar/8 | 13 | 75.34 | 75.07 | 74.99(-0.01) | 74.88(-0.03) | 74.83(-0.04) | 74.73 | -1.8 | | -17 | 36(3.8) | -50 | [-4] | [-29] | [-12] | -103 | -30 | DT | -0.8 | HoldShort | | (-13) | -17 | -30 | -8 | -3 | -2.1,0 | 30 | | 19 | Mar/8 | 12 | 75.34 | 75.07 | 75(-0.03) | 74.9(-0.05) | 74.86(-0.04) | 74.78 | -1.6 | | -17 | 33(3.5) | -50 | [-13] | [-35] | [-13] | -97 | -10 | DT | -0.7 | OpenShort | | (-13) | -17 | -35 | -7 | -5 | -2,3 | 30 | | 20 | Mar/8 | 11 | 75.34 | 75.07 | 75.02(-0.01) | 74.94(-0.03) | 74.89(-0.01) | 74.84 | -1.5 | | -17 | 29(2.3) | -50 | [-4] | [-16] | [-9] | -85 | -13 | DT | -0.5 | OpenShort | | (-4) | -4 | -30 | 6 | -3 | -1.8,10 | 30 | | | | |
| 21 | Mar/8 | 10 | 75.34 | 75.07 | 75.03(-0.01) | 74.96(-0.03) | 74.9(-0.03) | 74.89 | -1.3 | | -17 | 27(1.8) | -50 | [-4] | [-24] | [-6] | -78 | -17 | DT | -0.1 | OpenShort | | (-4) | -13 | -22 | 9 | -3 | -1.5,10 | 30 | | 22 | Mar/8 | 9 | 75.34 | 75.07 | 75.03(0) | 74.98(-0.01) | 74.92(-0.01) | 74.93 | -1.2 | | -17 | 25(1) | -25 | [0] | [-10] | [13] | -75 | -13 | DP | 0.1 | OpenShort? | | (-4) | -4 | 35 | 7 | 5 | -1.3,8 | 30 | | 23 | Mar/7 | 15 | 75.4 | 75.13 | 75.04(-0.03) | 74.99(-0.04) | 74.93(-0.03) | 74.87 | -1.6 | | -17 | 24(2.6) | -50 | [-13] | [-29] | [-8] | -103 | 3 | DT | -0.7 | HoldShort? | | (0) | -13 | -17 | -8 | -11 | -2.1,0 | 30 | | 24 | Mar/7 | 14 | 75.4 | 75.13 | 75.04(0) | 75.02(-0.03) | 74.95(-0.05) | 74.9 | -1.5 | | -17 | 21(1.4) | -50 | [0] | [-32] | [-9] | -106 | -32 | DR | -0.7 | HoldShort | | (-4) | -22 | -17 | -18 | -3 | -2.3,2 | 30 | | 25 | Mar/7 | 13 | 75.4 | 75.13 | 75.04(0) | 75.04(-0.03) | 74.99(-0.04) | 74.93 | -1.4 | | -17 | 20(-0.7) | -50 | [0] | [-27] | [-11] | -97 | -30 | DR | -0.9 | HoldShort | | (0) | -17 | -22 | -22 | -3 | -2,3 | 30 | | | | |
| 26 | Mar/7 | 12 | 75.4 | 75.13 | 75.06(0.01) | 75.06(-0.03) | 75.02(-0.03) | 74.97 | -1.3 | | -17 | 21(-1.8) | -45 | [4] | [-22] | [-7] | -80 | -27 | DR | -0.7 | HoldShort | | (0) | -13 | 0 | -40 | -3 | -1.3,3 | 30 | | 27 | Mar/7 | 11 | 75.4 | 75.13 | 75.06(0) | 75.08(-0.01) | 75.04(-0.03) | 74.97 | -1.3 | | -17 | 22(-2.2) | -50 | [0] | [-19] | [-4] | -53 | -18 | DR | -0.9 | OpenShort | | (0) | -13 | 4 | -26 | -9 | -1.1,25 | 30 | | 28 | Mar/7 | 10 | 75.4 | 75.13 | 75.05(0.01) | 75.09(-0.03) | 75.06(-0.04) | 74.96 | -1.3 | | -17 | 25(-2) | -50 | [4] | [-26] | [-34] | -31 | -30 | DR | -1.2 | OpenShort | | (4) | -17 | -87 | -24 | -9 | -1.1,47 | 30 | | 29 | Mar/7 | 9 | 75.4 | 75.13 | 75.04(0.01) | 75.09(0) | 75.06(0) | 75.11 | -0.9 | | -17 | 27(-2.7) | -30 | [4] | [-2] | [6] | 40 | 0 | RG | 0.2 | Wait? | | (4) | 0 | 22 | -6 | 0 | 0.8,70 | 30 | | 30 | Mar/6 | 15 | 75.47 | 75.18 | 75.03(0.01) | 75.09(0) | 75.09(-0.03) | 75.07 | -1.2 | | -17 | 29(-2.4) | -45 | [4] | [-15] | [-2] | 26 | -7 | DR | -0.2 | OpenShort? | | (4) | -13 | 0 | -14 | 0 | 0.4,66 | 29 | | | | |
| 31 | Mar/6 | 14 | 75.47 | 75.18 | 75.02(0.01) | 75.11(0.01) | 75.11(-0.01) | 75.07 | -1.2 | | -17 | 32(-0.7) | -45 | [4] | [-5] | [-8] | 42 | -2 | DR | -0.4 | OpenShort | | (4) | -4 | -17 | -12 | -7 | 0.5,79 | 29 | | 32 | Mar/6 | 13 | 75.47 | 75.18 | 75.01(0.01) | 75.11(0) | 75.11(0) | 75.1 | -1.1 | | -17 | 32(-0.1) | -45 | [4] | [-2] | [-3] | 58 | 0 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -11 | 1 | 0.8,88 | 29 | | 33 | Mar/6 | 12 | 75.47 | 75.18 | 75(0.01) | 75.1(0.01) | 75.11(0) | 75.11 | -1.1 | | -17 | 33(0.3) | -45 | [4] | [-0] | [-3] | 69 | 0 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -8 | 0 | 1,94 | 29 | | 34 | Mar/6 | 11 | 75.47 | 75.18 | 74.99(0.01) | 75.09(0.03) | 75.11(0) | 75.12 | -1.1 | | -17 | 32(1.1) | -45 | [4] | [4] | [-6] | 77 | 10 | CR | 0 | OpenShort | | (13) | 0 | -13 | -5 | -4 | 1.2,97 | 29 | | 35 | Mar/6 | 10 | 75.47 | 75.18 | 74.98(0.01) | 75.07(0.03) | 75.12(0.03) | 75.14 | -1 | | -17 | 31(2.2) | -20 | [4] | [17] | [1] | 90 | 17 | RG | 0.2 | Wait | | (4) | 13 | 0 | 4 | 3 | 1.6,100 | 29 | | | | |
| 36 | Mar/6 | 9 | 75.47 | 75.18 | 74.97(0.01) | 75.05(0.03) | 75.1(0.03) | 75.14 | -1 | | -17 | 29(1.9) | -10 | [4] | [17] | [7] | 94 | 17 | RG | 0.4 | Wait? | | (4) | 13 | 17 | 8 | 3 | 1.8,99 | 29 | | 37 | Mar/3 | 15 | 75.54 | 75.23 | 74.96(-0.01) | 75.03(0.04) | 75.08(0.01) | 75.11 | -1.2 | | -17 | 27(-3.1) | -50 | [-4] | [9] | [3] | 92 | 32 | UR | 0.3 | SmallShort? | | (0) | 4 | 4 | 12 | -4 | 1.7,99 | 29 | | 38 | Mar/3 | 14 | 75.54 | 75.23 | 74.97(-0.01) | 75(0.03) | 75.07(0.01) | 75.1 | -1.2 | | -17 | 30(-4.8) | -50 | [-4] | [7] | [3] | 79 | 32 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 16 | 3 | 1.2,99 | 29 | | 39 | Mar/3 | 13 | 75.54 | 75.23 | 74.98(-0.01) | 74.98(0.03) | 75.06(0.04) | 75.1 | -1.2 | | -17 | 35(-3.4) | -50 | [-4] | [20] | [8] | 70 | 40 | UR | 0.3 | SmallShort | | (-4) | 17 | 13 | 22 | 4 | 1,95 | 29 | | 40 | Mar/3 | 12 | 75.54 | 75.23 | 74.99(-0.01) | 74.96(0.04) | 75.03(0.05) | 75.08 | -1.3 | | -17 | 38(-3.3) | -50 | [-4] | [27] | [10] | 56 | 32 | UR | 0.4 | SmallShort | | (-4) | 22 | 22 | 17 | 3 | 0.7,88 | 29 | | | | |
| 41 | Mar/3 | 11 | 75.54 | 75.23 | 75(-0.01) | 74.93(0.01) | 74.99(0.03) | 75.04 | -1.4 | | -17 | 42(-2.5) | -50 | [-4] | [11] | [9] | 30 | 27 | UR | 0.3 | SmallShort | | (-4) | 13 | 13 | 26 | 9 | 0.3,72 | 29 | | 42 | Mar/3 | 10 | 75.54 | 75.23 | 75.01(-0.01) | 74.92(0.01) | 74.97(0.04) | 75.02 | -1.4 | | -17 | 44(-3) | -50 | [-4] | [16] | [-6] | 4 | 20 | RG | 0.3 | Wait | | (-4) | 17 | -30 | 20 | 9 | 0.1,51 | 29 | | 43 | Mar/3 | 9 | 75.54 | 75.23 | 75.02(-0.03) | 74.91(0.03) | 74.94(0.05) | 75.07 | -1.3 | | -17 | 47(-2.7) | -50 | [-13] | [22] | [29] | 4 | 52 | UR | 0.8 | SmallShort? | | (-4) | 22 | 74 | 22 | 9 | 0.3,46 | 29 | | 44 | Mar/2 | 15 | 75.59 | 75.26 | 75.04(-0.01) | 74.91(0) | 74.9(0.03) | 74.94 | -1.6 | | -22 | 50(4.6) | -45 | [-4] | [8] | [7] | -47 | 7 | UR | 0.2 | SmallShort? | | (-13) | 13 | 17 | 8 | 0 | -0.6,18 | 21 | | 45 | Mar/2 | 14 | 75.59 | 75.26 | 75.05(-0.03) | 74.91(0) | 74.88(0.01) | 74.91 | -1.7 | | -22 | 45(-0.6) | -50 | [-13] | [-3] | [3] | -57 | 12 | DP | 0.2 | OpenShort | | (-13) | 4 | 4 | 8 | 7 | -0.8,13 | 21 | | | | |
| 46 | Mar/2 | 13 | 75.59 | 75.26 | 75.07(-0.03) | 74.89(-0.01) | 74.88(0) | 74.9 | -1.7 | | -22 | 46(-0.2) | -50 | [-13] | [-9] | [6] | -63 | 10 | DP | 0.2 | OpenShort | | (-13) | 0 | 13 | 8 | -1 | -0.9,10 | 21 | | 47 | Mar/2 | 12 | 75.59 | 75.26 | 75.09(-0.03) | 74.9(-0.05) | 74.88(0) | 74.88 | -1.7 | | -22 | 46(0.6) | -50 | [-13] | [-18] | [4] | -72 | -0 | DP | 0.1 | OpenShort | | (-13) | 0 | 4 | 8 | 9 | -1.1,6 | 21 | | 48 | Mar/2 | 11 | 75.59 | 75.26 | 75.11(-0.03) | 74.94(-0.05) | 74.87(-0.01) | 74.87 | -1.8 | | -22 | 45(0.8) | -50 | [-13] | [-22] | [1] | -80 | -3 | DP | 0 | OpenShort | | (-13) | -4 | 13 | -27 | 9 | -1.3,3 | 21 | | 49 | Mar/2 | 10 | 75.59 | 75.26 | 75.13(-0.03) | 74.98(-0.07) | 74.88(-0.03) | 74.85 | -1.8 | | -22 | 45(2.9) | -50 | [-13] | [-35] | [-4] | -87 | -17 | DT | -0.2 | OpenShort | | (-13) | -13 | 4 | -29 | -5 | -1.5,1 | 21 | | 50 | Mar/2 | 9 | 75.59 | 75.26 | 75.15(-0.01) | 75.03(-0.05) | 74.9(-0.03) | 74.84 | -1.8 | | -22 | 42(3.7) | -50 | [-4] | [-29] | [-18] | -95 | -37 | DT | -0.4 | OpenShort? | | (-13) | -13 | -35 | -32 | -7 | -1.8,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|