|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $64.8700 One month high (close): $79.9050
ZM Daily Change: 6.84% Daily StdDev 3.65% ZM EMA_5_Trend: -0.6% 10Minute StdDev: $1.2241
Latest Price : $69.31(6.84%) | Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 72.67 | 69.73 | 69.39(-0.36) | 68.26(-0.52) | 67.45(-0.91) | 66.95 | -1.5 | | -10 | 41(3) | -50 | [-10] | [-INF] | [INF] | -74 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -25 | INF | -6 | -20 | -1.5,14 | 44 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -1.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.26(hourly_sma_10 1.96%) 69.39(hourly_sma_20 3.64%) 69.73(daily_ema_10 4.15%) 72.67(daily_ema_20 8.54%)
|
| | | 2 | Mar/10 | 9 | 72.89 | 70.2 | 69.64(-0.46) | 68.62(-0.71) | 68.07(-1.09) | 64.87 | -2.1 | | -13 | 38(10.2) | -50 | [-13] | [-INF] | [-INF] | -123 | NAN | DT | -2.1 | HoldShort? | | (-INF) | -30 | -INF | -20 | -20 | -3.2,7 | 26 | | 3 | Mar/9 | 14 | 73.51 | 71.18 | 69.96(-0.29) | 69.11(-0.29) | 68.82(-0.3) | 67.85 | -1.7 | | -12 | 28(-2) | -50 | [-8] | [-INF] | [-INF] | -85 | NAN | DT | -0.9 | HoldShort | | (-INF) | -9 | -INF | -8 | -20 | -1.9,13 | 25 | | 4 | Mar/9 | 12 | 73.51 | 71.18 | 70.16(-0.23) | 69.31(-0.09) | 68.82(0) | 69.08 | -1.3 | | -12 | 30(-2.1) | -50 | [-7] | [-INF] | [-INF] | -55 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 12 | -10 | -1,20 | 25 | | 5 | Mar/9 | 11 | 73.51 | 71.18 | 70.32(-0.26) | 69.37(-0.14) | 69.03(-0.06) | 69.13 | -1.3 | | -12 | 32(-2.5) | -50 | [-7] | [-INF] | [-INF] | -64 | NAN | DT | 0.1 | OpenShort | | (-INF) | -2 | -INF | 10 | 9 | -1.1,14 | 25 | | | | |
| 6 | Mar/9 | 10 | 73.51 | 71.18 | 70.5(-0.2) | 69.47(-0.17) | 69.07(-0.12) | 69.43 | -1.2 | | -12 | 35(-1.3) | -50 | [-6] | [-INF] | [INF] | -62 | NAN | DP | 0.3 | OpenShort | | (-INF) | -3 | INF | 10 | 20 | -0.9,11 | 25 | | 7 | Mar/8 | 15 | 74.08 | 71.89 | 70.64(-0.18) | 69.59(-0.34) | 69.15(-0.37) | 68.63 | -1.6 | | -12 | 36(2.1) | -50 | [-5] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -11 | -INF | -0 | -20 | -1.6,0 | 25 | | 8 | Mar/8 | 14 | 74.08 | 71.89 | 70.77(-0.16) | 69.83(-0.27) | 69.41(-0.26) | 68.84 | -1.6 | | -12 | 34(2.6) | -50 | [-5] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | -5 | -20 | -1.7,0 | 25 | | 9 | Mar/8 | 13 | 74.08 | 71.89 | 70.88(-0.15) | 70.02(-0.3) | 69.59(-0.19) | 69.07 | -1.5 | | -12 | 31(2.6) | -50 | [-4] | [-INF] | [-INF] | -91 | NAN | DT | -0.5 | OpenShort | | (-INF) | -5 | -INF | -3 | -20 | -1.7,2 | 25 | | 10 | Mar/8 | 12 | 74.08 | 71.89 | 70.99(-0.08) | 70.23(-0.43) | 69.72(-0.23) | 69.36 | -1.4 | | -12 | 29(2) | -50 | [-2] | [-INF] | [-INF] | -89 | NAN | DT | -0.4 | OpenShort | | (-INF) | -7 | -INF | 1 | 10 | -1.7,4 | 25 | | | | |
| 11 | Mar/8 | 11 | 74.08 | 71.89 | 71.05(-0.06) | 70.53(-0.18) | 69.88(-0.23) | 69.91 | -1.2 | | -12 | 27(1) | -50 | [-2] | [-INF] | [INF] | -79 | NAN | DP | 0 | OpenShort | | (-INF) | -7 | INF | 5 | -20 | -1.3,4 | 25 | | 12 | Mar/8 | 10 | 74.08 | 71.89 | 71.09(-0.03) | 70.66(-0.2) | 70.04(-0.31) | 69.86 | -1.3 | | -12 | 26(0.9) | -50 | [-1] | [-INF] | [INF] | -83 | NAN | DP | -0.2 | OpenShort | | (-INF) | -9 | INF | -1 | -20 | -1.4,2 | 25 | | 13 | Mar/8 | 9 | 74.08 | 71.89 | 71.11(-0.06) | 70.8(-0.3) | 70.26(-0.28) | 69.72 | -1.3 | | -12 | 25(1.3) | -50 | [-2] | [-INF] | [-INF] | -93 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -8 | -INF | -11 | -20 | -1.7,0 | 25 | | 14 | Mar/7 | 15 | 74.85 | 72.37 | 71.15(-0.06) | 71.01(-0.36) | 70.46(-0.4) | 69.73 | -1.3 | | -10 | 24(4.4) | -50 | [-2] | [-INF] | [-INF] | -94 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -12 | -INF | -18 | -20 | -1.8,1 | 33 | | 15 | Mar/7 | 14 | 74.85 | 72.37 | 71.19(-0.06) | 71.27(-0.36) | 70.74(-0.65) | 70.17 | -1.2 | | -10 | 19(0.8) | -50 | [-2] | [-INF] | [-INF] | -80 | NAN | DT | -0.8 | HoldShort | | (-INF) | -19 | -INF | -17 | -20 | -1.4,5 | 33 | | | | |
| 16 | Mar/7 | 13 | 74.85 | 72.37 | 71.23(-0.01) | 71.53(-0.22) | 71.2(-0.1) | 70.7 | -1.1 | | -10 | 18(0.1) | -50 | [-0] | [-INF] | [-INF] | -60 | NAN | DT | -0.7 | OpenShort | | (-INF) | -3 | -INF | -20 | -20 | -0.8,10 | 33 | | 17 | Mar/7 | 12 | 74.85 | 72.37 | 71.24(0.07) | 71.69(-0.03) | 71.27(-0.13) | 70.96 | -1 | | -10 | 18(-1.3) | -50 | [2] | [-INF] | [INF] | -40 | NAN | RG | -0.4 | Wait | | (NAN) | -4 | INF | -27 | -20 | -0.4,20 | 33 | | 18 | Mar/7 | 11 | 74.85 | 72.37 | 71.19(0.08) | 71.71(-0.06) | 71.36(-0.31) | 70.7 | -1.1 | | -10 | 20(-2.4) | -50 | [2] | [-INF] | [-INF] | -28 | NAN | DR | -0.9 | OpenShort | | (INF) | -9 | -INF | -11 | -20 | -0.7,40 | 33 | | 19 | Mar/7 | 10 | 74.85 | 72.37 | 71.13(0.13) | 71.75(0.01) | 71.58(-0.29) | 71.12 | -1 | | -10 | 22(-1.8) | -50 | [4] | [-INF] | [-INF] | 1 | NAN | DR | -0.5 | OpenShort | | (INF) | -8 | -INF | -9 | -20 | -0,51 | 33 | | 20 | Mar/7 | 9 | 74.85 | 72.37 | 71.04(0.14) | 71.74(0.24) | 71.79(-0.11) | 72.44 | -0.6 | | -10 | 24(1.1) | -50 | [4] | [-INF] | [INF] | 42 | NAN | RG | 0.7 | Wait? | | (INF) | -3 | INF | -5 | 17 | 1.5,54 | 33 | | | | |
| 21 | Mar/6 | 15 | 75.24 | 72.69 | 70.94(0.11) | 71.57(0.07) | 71.87(-0.35) | 71.2 | -1.1 | | -10 | 23(-2.4) | -50 | [3] | [-INF] | [-INF] | 5 | NAN | DR | -0.8 | OpenShort? | | (INF) | -10 | -INF | -28 | -20 | 0.3,47 | 40 | | 22 | Mar/6 | 14 | 75.24 | 72.69 | 70.86(0.1) | 71.52(0.14) | 72.12(0.06) | 71.3 | -1.1 | | -10 | 25(-0.6) | -50 | [3] | [-INF] | [-INF] | 27 | NAN | DR | -0.9 | OpenShort | | (INF) | 2 | -INF | -27 | -20 | 0.5,64 | 40 | | 23 | Mar/6 | 13 | 75.24 | 72.69 | 70.79(0.11) | 71.42(0.17) | 72.08(0.17) | 71.77 | -1 | | -10 | 26(0.2) | -50 | [3] | [-INF] | [-INF] | 57 | NAN | DR | -0.3 | OpenShort | | (INF) | 5 | -INF | -7 | -11 | 1,82 | 40 | | 24 | Mar/6 | 12 | 75.24 | 72.69 | 70.71(0.03) | 71.3(0.27) | 71.96(0.39) | 72.32 | -0.8 | | -10 | 26(0.9) | -50 | [1] | [-INF] | [-INF] | 88 | NAN | DR | 0.4 | OpenShort | | (INF) | 11 | -INF | 12 | 20 | 1.7,95 | 40 | | 25 | Mar/6 | 11 | 75.24 | 72.69 | 70.69(-0.23) | 71.11(0.28) | 71.68(0.6) | 72.75 | -0.7 | | -10 | 25(-13.3) | -50 | [-7] | [-INF] | [INF] | 108 | NAN | DP | 1.2 | OpenShort | | (INF) | 17 | INF | 25 | 20 | 2.3,100 | 40 | | | | |
| 26 | Mar/6 | 10 | 75.24 | 72.69 | 70.85(-0.11) | 70.91(0.2) | 71.25(0.48) | 72.4 | -0.8 | | -10 | 38(-4) | -50 | [-3] | [-INF] | [INF] | 78 | NAN | DP | 0.8 | OpenShort | | (-INF) | 14 | INF | 25 | 20 | 1.1,100 | 40 | | 27 | Mar/6 | 9 | 75.24 | 72.69 | 70.93(-0.23) | 70.77(0.14) | 70.91(0.18) | 71.13 | -1.1 | | -10 | 42(-4.1) | -50 | [-7] | [-INF] | [INF] | 53 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 5 | INF | 25 | 0 | 0.1,100 | 40 | | 28 | Mar/3 | 15 | 75.65 | 73.13 | 71.09(-0.22) | 70.67(0.26) | 70.78(0.21) | 71.07 | -1.3 | | -12 | 46(-4.3) | -50 | [-6] | [-INF] | [NAN] | 32 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 6 | NAN | 22 | -7 | -0,82 | 48 | | 29 | Mar/3 | 14 | 75.65 | 73.13 | 71.25(-0.21) | 70.49(0.21) | 70.63(0.13) | 71.07 | -1.3 | | -12 | 50(-2.9) | -50 | [-6] | [-INF] | [INF] | 4 | NAN | DP | 0.2 | OpenShort | | (-INF) | 4 | INF | 19 | 7 | -0.1,56 | 48 | | 30 | Mar/3 | 13 | 75.65 | 73.13 | 71.4(-0.27) | 70.34(0.04) | 70.54(-0.04) | 70.67 | -1.4 | | -12 | 53(-2.8) | -50 | [-8] | [-INF] | [-INF] | -22 | NAN | DT | 0.1 | OpenShort | | (-INF) | -1 | -INF | 9 | 20 | -0.4,38 | 48 | | | | |
| 31 | Mar/3 | 12 | 75.65 | 73.13 | 71.59(-0.15) | 70.31(0.16) | 70.57(-0.08) | 70.7 | -1.4 | | -12 | 56(-0.3) | -50 | [-4] | [-INF] | [INF] | -34 | NAN | DP | 0.1 | OpenShort | | (-INF) | -2 | INF | -4 | 8 | -0.4,26 | 48 | | 32 | Mar/3 | 11 | 75.65 | 73.13 | 71.7(-0.22) | 70.2(0.07) | 70.63(0.09) | 70.34 | -1.5 | | -12 | 56(-0.2) | -50 | [-6] | [-INF] | [-INF] | -52 | NAN | DT | -0.1 | OpenShort | | (-INF) | 3 | -INF | -2 | -1 | -0.7,16 | 48 | | 33 | Mar/3 | 10 | 75.65 | 73.13 | 71.86(-0.31) | 70.15(0.03) | 70.57(0.3) | 70.43 | -1.5 | | -12 | 57(-1.9) | -50 | [-9] | [-INF] | [-INF] | -49 | NAN | DT | -0.1 | OpenShort | | (-INF) | 9 | -INF | 2 | 20 | -0.7,19 | 48 | | 34 | Mar/3 | 9 | 75.65 | 73.13 | 72.08(-0.15) | 70.13(-0.21) | 70.36(0.33) | 70.56 | -1.4 | | -12 | 58(0.6) | -50 | [-4] | [-INF] | [-INF] | -23 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 10 | -INF | 8 | 20 | -0.7,45 | 48 | | 35 | Mar/2 | 15 | 76.2 | 73.98 | 72.19(-0.17) | 70.28(-0.71) | 70.13(0.13) | 70.87 | -1.5 | | -9 | 58(1.2) | -50 | [-5] | [-INF] | [-INF] | -46 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 4 | -INF | -6 | 20 | -0.6,19 | 41 | | | | |
| 36 | Mar/2 | 14 | 76.2 | 73.98 | 72.31(-0.19) | 70.78(-0.44) | 70.04(0.42) | 71 | -1.4 | | -9 | 57(-0.4) | -50 | [-5] | [-INF] | [INF] | -54 | NAN | DP | 0.5 | OpenShort | | (-INF) | 12 | INF | -7 | 20 | -0.6,11 | 41 | | 37 | Mar/2 | 13 | 76.2 | 73.98 | 72.45(-0.22) | 71.09(-0.57) | 69.75(0.03) | 69.95 | -1.7 | | -9 | 57(2.2) | -50 | [-6] | [-INF] | [INF] | -46 | NAN | DP | 0.1 | OpenShort | | (-INF) | 1 | INF | -17 | 12 | -1.2,34 | 41 | | 38 | Mar/2 | 12 | 76.2 | 73.98 | 72.61(-0.26) | 71.5(-0.69) | 69.73(-0.24) | 69.38 | -1.9 | | -9 | 55(4.1) | -50 | [-7] | [-INF] | [-INF] | -28 | NAN | DT | -0.2 | OpenShort | | (-INF) | -7 | -INF | 15 | -20 | -1.6,62 | 41 | | 39 | Mar/2 | 11 | 76.2 | 73.98 | 72.8(-0.3) | 72(-0.63) | 69.9(-0.74) | 69.47 | -1.8 | | -9 | 51(3.9) | -50 | [-9] | [-INF] | [-INF] | -33 | NAN | DT | -0.2 | OpenShort | | (-INF) | -21 | -INF | 6 | -20 | -1.8,62 | 41 | | 40 | Mar/2 | 10 | 76.2 | 73.98 | 73.02(-0.22) | 72.46(-0.55) | 70.42(-1.52) | 70.39 | -1.6 | | -9 | 47(2.8) | -50 | [-6] | [-INF] | [INF] | 5 | NAN | DP | -0 | OpenShort | | (-INF) | -43 | INF | 23 | -20 | -1.5,92 | 41 | | | | |
| 41 | Mar/1 | 15 | 76.44 | 74.89 | 73.18(-0.27) | 72.86(-0.48) | 71.51(-1.28) | 69.6 | -2 | | -7 | 44(4.4) | -50 | [-8] | [-INF] | [-INF] | -74 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -36 | -INF | -23 | -20 | -2.2,31 | 35 | | 42 | Mar/1 | 14 | 76.44 | 74.89 | 73.38(-0.29) | 73.21(-0.49) | 72.44(-1.16) | 69.84 | -1.9 | | -7 | 40(7.6) | -50 | [-8] | [-INF] | [-INF] | -52 | NAN | DT | -1.9 | OpenShort | | (-INF) | -33 | -INF | -49 | -20 | -2.6,63 | 35 | | 43 | Mar/1 | 13 | 76.44 | 74.89 | 73.59(-0.22) | 73.57(-0.65) | 73.29(-1.16) | 70.18 | -1.8 | | -7 | 32(9.5) | -50 | [-6] | [-INF] | [-INF] | -63 | NAN | DT | -2.8 | OpenShort | | (-INF) | -33 | -INF | -33 | -20 | -3.1,65 | 35 | | 44 | Mar/1 | 10 | 76.44 | 74.89 | 73.75(-0.08) | 74.05(-0.11) | 74.15(-0.56) | 72.13 | -1.3 | | -7 | 23(0.4) | -50 | [-2] | [-INF] | [-INF] | -5 | NAN | DT | -2.6 | OpenShort | | (-INF) | -16 | -INF | -15 | -20 | -2.1,98 | 35 | | 45 | Feb/28 | 11 | 76.7 | 75.75 | 73.81(0.19) | 74.13(0.41) | 74.57(0.49) | 75.87 | -0.3 | | -2 | 22(5) | -50 | [5] | [NAN] | [INF] | 94 | NAN | RG | 1.7 | SmallShort | | (INF) | 14 | INF | 13 | 20 | 2.7,76 | 35 | | | | |
| 46 | Feb/28 | 10 | 76.7 | 75.75 | 73.67(0.04) | 73.83(0.01) | 74.21(0.32) | 74.11 | -0.8 | | -2 | 17(0.3) | -50 | [1] | [NAN] | [NAN] | 37 | NAN | RG | -0.2 | Wait | | (INF) | 9 | NAN | 5 | 20 | 0.8,67 | 35 | | 47 | Feb/27 | 11 | 76.62 | 75.84 | 73.64(0.01) | 73.82(0.12) | 73.97(0.09) | 74.11 | -0.8 | | -1 | 17(0.1) | -50 | [0] | [INF] | [-INF] | 41 | NAN | CR | 0.3 | HoldShort | | (INF) | 3 | -INF | 10 | -7 | 0.9,68 | | | 48 | Feb/27 | 10 | 76.62 | 75.84 | 73.63(-0.01) | 73.73(0.18) | 73.9(-0.07) | 74.3 | -0.7 | | -1 | 17(-0.9) | 30 | [-0] | [INF] | [INF] | 55 | NAN | UR | 0.7 | SmallShort | | (INF) | -2 | INF | 18 | 20 | 1.3,72 | | | 49 | Feb/27 | 9 | 76.62 | 75.84 | 73.64(-0.11) | 73.6(0.03) | 73.95(0.34) | 74.14 | -0.8 | | -1 | 18(-4.8) | -50 | [-3] | [INF] | [-INF] | 22 | NAN | RG | 0.3 | Wait? | | (-INF) | 10 | -INF | 7 | 20 | 0.9,49 | | | 50 | Feb/24 | 11 | 76.52 | 75.78 | 73.72(-0.03) | 73.58(0.12) | 73.7(0.37) | 74.39 | -0.6 | | -2 | 22(-0.1) | -50 | [-1] | [NAN] | [INF] | 10 | NAN | RG | 1 | SmallShort | | (-INF) | 11 | INF | 3 | 20 | 0.9,37 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|