VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.7100 One month high (close): $54.5400

VXX Daily Change: 3.04% Daily StdDev 40.01% VXX EMA_5_Trend: 22.15% 10Minute StdDev: $5.0145

Latest Price : $54.54(3.04%)

Wed. Mar 15, 2023($2.8) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($4.7) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($16.3) Mon. Mar 6, 2023($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 22.15% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.55%(46%) Avg negative next hour return: -1.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	9	21.56	30.87	47.49(1.43)	51.62(2.56)	54.48(2.18)	56.3	2.2	12	30(3)	50	[4]	[70]	[79]	85	1799	UT	0.4	OpenLong?	(55)	5	208	-10	20	1.8,90	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.62(hourly_sma_10 -8.31%) 47.49(hourly_sma_20 -15.65%) 30.87(daily_ema_10 -45.17%) 21.56(daily_ema_20 -61.71%) Resistance Levels:

2	Mar/10	15	19.3	26.47	46.82(1.01)	50.33(1.9)	53.32(0.81)	53.37	2.4	13	27(-2.2)	50	[3]	[74]	[-10]	78	1347	CR	0	OpenShort?	(41)	2	-29	-11	14	1.5,90	93
3	Mar/10	14	19.3	26.47	46.35(1.16)	49.39(2.36)	52.89(2.03)	53.78	2.4	13	29(2.9)	50	[3]	[78]	[-29]	90	1558	CR	0.2	OpenShort	(44)	5	-119	-8	20	1.8,95	93
4	Mar/10	13	19.3	26.47	45.82(1.28)	48.25(2.7)	51.84(3.37)	55.52	2.6	13	26(5)	50	[3]	[82]	[106]	115	2091	UT	1	HoldLong	(52)	9	213	-4	20	2.6,100	93
5	Mar/10	12	19.3	26.47	45.24(0.96)	46.98(2.09)	50.15(2.83)	52.56	2.3	13	21(3.1)	50	[2]	[80]	[55]	110	1604	UT	0.8	HoldLong	(38)	7	88	-11	20	2.4,100	93

6	Mar/10	11	19.3	26.47	44.81(0.95)	46.02(1.81)	48.77(3.02)	51.37	2.3	13	18(3.2)	50	[2]	[80]	[40]	113	1447	UT	1	HoldLong	(35)	8	27	-8	20	2.5,100	93
7	Mar/10	10	19.3	26.47	44.39(0.98)	45.2(1.85)	47.34(3.45)	51.01	2.2	13	15(5.1)	50	[3]	[81]	[91]	128	1482	UT	1.7	HoldLong	(37)	9	148	2	20	3.1,100	93
8	Mar/10	9	19.3	26.47	43.96(0.62)	44.38(1.09)	45.76(2.44)	49.09	2.1	13	10(3.1)	50	[2]	[77]	[98]	143	1167	UT	2.4	HoldLong?	(27)	6	163	38	20	3.7,100	93
9	Mar/9	15	17.09	22.2	43.69(0.51)	43.9(0.85)	44.67(2.06)	47.06	2.5	12	7(1.9)	50	[1]	[80]	[83]	138	770	UT	2.5	HoldLong?	(19)	5	145	47	20	3.5,100	93
10	Mar/9	14	17.09	22.2	43.47(4.14)	43.53(0.44)	43.77(1.2)	45.33	2.4	12	5(-55.2)	50	[10]	[79]	[54]	123	177	UT	2.7	CloseLong	(11)	3	92	51	20	3.2,93	93

11	Mar/9	13	17.09	22.2	41.74(4.17)	43.34(0.09)	43.25(0.46)	44.25	2.3	12	60(-22.4)	50	[10]	[77]	[27]	29	333	UT	0.1	OpenLong	(160)	1	48	11	20	0.4,69	93
12	Mar/9	12	17.09	22.2	40.07(4.27)	43.3(-0.02)	43.05(0.12)	43.69	2.2	12	83(-15.5)	50	[11]	[76]	[24]	-3	620	UT	0.1	OpenLong	(165)	0	60	-10	20	0.4,37	93
13	Mar/9	11	17.09	22.2	38.43(4.4)	43.31(-0.18)	43(-0.3)	43.01	2.2	12	98(-11.9)	50	[11]	[75]	[3]	-30	894	UT	0	OpenLong	(168)	-1	23	-24	-7	0.4,10	93
14	Mar/9	10	17.09	22.2	36.81(4.51)	43.39(-0.3)	43.13(-0.39)	42.75	2.2	12	110(-9.2)	50	[11]	[75]	[-6]	-4	1304	CR	-0	HoldShort	(175)	-1	5	-24	-20	0.5,34	93
15	Mar/9	9	17.09	22.2	35.22(4.79)	43.52(-0.16)	43.3(-0.32)	42.69	2.2	12	119(-7.2)	50	[12]	[75]	[-24]	28	1798	CR	-0	HoldShort?	(183)	-1	-41	-14	-20	0.5,65	93

16	Mar/8	15	15.14	18.41	33.61(5.03)	43.59(0.02)	43.44(-0.28)	43.15	2.9	11	126(-37.1)	50	[13]	[80]	[-15]	42	2502	CR	-0	HoldShort?	(196)	-1	-22	-10	-20	0.6,77	93
17	Mar/8	14	15.14	18.41	32(5.37)	43.58(0.07)	43.56(-0.14)	43.4	3	11	163(-4.4)	50	[13]	[80]	[-13]	67	3204	CR	-0	HoldShort	(206)	-0	-28	-2	-20	0.7,99	93
18	Mar/8	13	15.14	18.41	30.37(5.71)	43.55(0.16)	43.62(-0.05)	43.72	3	11	168(-2.3)	50	[14]	[81]	[5]	69	4023	UT	0	OpenLong	(221)	-0	20	-3	-9	0.8,99	93
19	Mar/8	12	15.14	18.41	28.73(5.98)	43.48(0.16)	43.64(-0.23)	43.49	3	11	170(-0.7)	50	[15]	[81]	[-1]	72	4741	CR	-0	HoldShort	(232)	-1	5	-4	-20	0.9,99	93
20	Mar/8	11	15.14	18.41	27.11(6.36)	43.41(8.15)	43.74(-0.05)	43.43	3	11	171(0.9)	25	[16]	[91]	[-117]	74	5600	CR	-0	HoldShort	(247)	-0	-27	-4	-20	1,99	93

21	Mar/8	10	15.14	18.41	25.49(6.88)	40.14(8.96)	43.76(0.34)	43.74	3	11	170(2.9)	50	[17]	[94]	[-66]	78	6711	CR	-0	OpenShort	(266)	1	-3	-4	-20	1.1,100	93
22	Mar/8	9	15.14	18.41	23.85(7.34)	36.84(9.81)	43.61(0.32)	43.77	3	11	167(4.8)	50	[18]	[95]	[-30]	83	7872	CR	0	OpenShort?	(288)	1	-3	-4	-20	1.3,100	93
23	Mar/7	15	13.41	15.08	22.22(7.97)	33.55(10.95)	43.47(0.37)	43.81	4.3	12	162(-48.9)	50	[20]	[121]	[-1]	85	9200	CR	0	OpenShort?	(309)	1	-10	-5	20	1.4,100	93
24	Mar/7	14	13.41	15.08	20.58(8.6)	30.24(12.37)	43.31(0.58)	43.93	4.3	12	211(12.8)	50	[22]	[123]	[48]	90	10790	UT	0	OpenLong	(336)	1	36	-7	20	1.6,100	93
25	Mar/7	13	13.41	15.08	18.95(9.28)	26.91(13.83)	43.06(17.88)	43.52	4.3	12	198(15.7)	50	[23]	[169]	[93]	95	12653	UT	0	OpenLong	(365)	45	48	0	20	1.8,100	93

26	Mar/7	12	13.41	15.08	17.34(10.03)	23.64(15.77)	36.53(21.4)	42.97	4.2	12	183(19.7)	50	[25]	[180]	[121]	100	14471	UT	0.5	HoldLong	(396)	54	-11	1	20	2,100	93
27	Mar/7	11	13.41	15.08	15.76(11.14)	20.42(18.72)	30.09(27.34)	43.1	4.2	12	163(26.4)	50	[28]	[200]	[224]	110	17068	UT	1.1	HoldLong	(442)	68	6	59	20	2.4,100	93
28	Mar/7	10	13.41	15.08	14.18(12.54)	17.2(22.86)	23.63(37.54)	43.03	4.2	12	137(37.6)	50	[31]	[231]	[399]	94	20141	UT	2	OpenLong	(497)	94	23	54	20	3,69	93
29	Mar/7	9	13.41	15.08	12.6(14.13)	14(29.39)	17.18(59.81)	42.77	4.2	12	99(95)	50	[35]	[296]	[4781]	98	23995	UT	3.7	OpenLong?	(568)	150	11297	55	20	4.3,40	93
30	Mar/6	15	11.63	11.63	11.04(-0.45)	10.82(-0.18)	17.18(0)	10.74	-1.9	-4	4(-60)	-35	[-1]	[-3]	[-5]	-66	-241	DT	-0	OpenShort?	(-17)	0	-11	5	-20	-1.1,12	43

31	Mar/6	14	11.63	11.63	11.09(-0.36)	10.84(-0.18)	17.18(0)	10.77	-1.9	-4	64(-3.4)	-50	[-13]	[-9]	[-1]	-67	40	DT	0.1	OpenShort	(-14)	0	-14	8	20	-1.1,11	43
32	Mar/6	13	11.63	11.63	11.13(-0.36)	10.86(-0.28)	10.75(-0.19)	10.81	-1.8	-4	67(-4)	-50	[-13]	[-18]	[8]	-67	-2	DP	0.2	OpenShort	(-17)	-7	25	9	-19	-1,8	43
33	Mar/6	12	11.63	11.63	11.17(-0.45)	10.89(-0.37)	10.77(-0.46)	10.74	-1.9	-4	71(0.2)	-50	[-16]	[-29]	[6]	-81	-74	DP	-0.1	OpenShort	(-17)	-16	14	5	9	-1.3,2	43
34	Mar/6	11	11.63	11.63	11.22(-0.36)	10.93(-0.55)	10.82(-0.64)	10.7	-2	-4	71(3.5)	-50	[-13]	[-38]	[-6]	-90	-275	DT	-0.4	OpenShort	(-17)	-22	-7	-1	-20	-1.6,0	43
35	Mar/6	10	11.63	11.63	11.26(-0.44)	10.99(-0.45)	10.89(-0.46)	10.72	-2	-4	68(3.6)	-50	[-15]	[-31]	[-12]	-93	-184	DT	-0.5	OpenShort	(-13)	-16	-21	-2	-20	-1.7,0	43

36	Mar/6	9	11.63	11.63	11.31(-0.35)	11.04(-0.54)	10.94(-0.36)	10.78	-1.8	-4	64(3.5)	-50	[-12]	[-28]	[-21]	-95	-232	DT	-0.5	OpenShort?	(-17)	-13	-48	-3	-20	-1.8,0	43
37	Mar/3	15	11.67	11.74	11.35(-0.26)	11.1(-0.54)	10.98(-0.27)	10.92	-1.8	-1	61(-1.8)	-50	[-9]	[-23]	[-6]	-86	-203	DT	-0.2	HoldShort?	(-13)	-9	-21	5	0	-1.5,2	40
38	Mar/3	14	11.67	11.74	11.38(-0.26)	11.16(-0.45)	11.01(-0.27)	10.98	-1.6	-1	62(3.8)	-50	[-9]	[-21]	[-9]	-86	-176	DT	-0.1	OpenShort	(-7)	-9	-17	6	-20	-1.5,2	40
39	Mar/3	13	11.67	11.74	11.41(-0.26)	11.21(-0.44)	11.04(-0.45)	11.03	-1.5	-1	59(2.8)	-40	[-9]	[-27]	[7]	-86	-198	DP	-0	OpenShort	(-10)	-16	17	6	0	-1.5,2	40
40	Mar/3	12	11.67	11.74	11.44(-0.26)	11.26(-0.62)	11.09(-0.54)	10.98	-1.6	-1	56(4.3)	-50	[-9]	[-34]	[-5]	-100	-286	DT	-0.5	HoldShort	(-10)	-19	-3	4	-20	-2,0	40

41	Mar/3	11	11.67	11.74	11.47(-0.43)	11.33(-0.53)	11.15(-0.71)	10.99	-1.6	-1	51(4.4)	-50	[-15]	[-39]	[-16]	-105	-190	DT	-0.7	HoldShort	(-13)	-24	-31	-1	-20	-2.2,0	40
42	Mar/3	10	11.67	11.74	11.52(-0.26)	11.39(-0.61)	11.23(-0.62)	11.08	-1.4	-1	47(5.5)	-50	[-9]	[-36]	[-14]	-105	-285	DT	-0.8	HoldShort	(-13)	-21	-14	-4	-20	-2.2,0	40
43	Mar/3	9	11.67	11.74	11.55(-0.26)	11.46(-0.43)	11.3(-0.62)	11.12	-1.3	-1	42(5.2)	-50	[-9]	[-33]	[-26]	-113	-275	DT	-1	HoldShort?	(-10)	-21	-47	-11	-20	-2.5,0	40
44	Mar/2	15	11.69	11.82	11.58(-0.52)	11.51(-0.26)	11.37(-0.61)	11.26	-1.1	3	36(-17.5)	-50	[-18]	[-30]	[-10]	-103	55	DT	-0.7	CloseShort?	(-10)	-21	-7	-12	-20	-2.1,0	44
45	Mar/2	14	11.69	11.82	11.64(-0.51)	11.54(-0.35)	11.44(-0.61)	11.28	-1.1	3	54(-12.5)	-50	[-18]	[-31]	[-22]	-93	15	DT	-0.8	HoldShort	(-19)	-21	-40	-10	-20	-1.7,0	44

46	Mar/2	13	11.69	11.82	11.7(-0.34)	11.58(-0.17)	11.51(-0.43)	11.4	-0.7	3	66(-6.2)	-50	[-12]	[-20]	[-13]	-80	-51	DT	-0.4	HoldShort	(-16)	-15	-17	-10	-20	-1.2,0	44
47	Mar/2	12	11.69	11.82	11.74(-0.17)	11.6(-0.09)	11.56(-0.43)	11.45	-0.6	3	73(2)	-25	[-6]	[-18]	[-12]	-66	-195	DT	-0.4	OpenShort	(-16)	-15	-6	-10	-20	-1,9	44
48	Mar/2	11	11.69	11.82	11.76(-0.25)	11.6(0)	11.61(-0.43)	11.47	-0.6	3	71(-0.4)	-50	[-9]	[-17]	[-20]	-63	-121	DT	-0.5	OpenShort	(-3)	-15	-36	-21	-20	-1.1,15	44
49	Mar/2	10	11.69	11.82	11.79(-0.25)	11.61(-0.09)	11.66(0.17)	11.58	-0.3	3	71(-2.4)	-20	[-9]	[2]	[-9]	-49	87	RG	-0.3	Wait	(-10)	6	-20	-16	0	-0.8,21	44
50	Mar/2	9	11.69	11.82	11.82(-0.25)	11.61(0)	11.64(-0.09)	11.64	-0.1	3	73(-2.9)	-30	[-9]	[-5]	[-4]	-36	56	DT	0	OpenShort?	(-10)	-3	-3	-12	-9	-0.6,29	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI