IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $94.3300 One month high (close): $98.5250

IEF Daily Change: 1.27% Daily StdDev 0.62% IEF EMA_5_Trend: 0.73% 10Minute StdDev: $1.4115

Latest Price : $98.53(1.27%)

Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.18%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	9	95.84	95.69	96.08(0.2)	97(0.38)	97.54(0.43)	99.04	3.2	3	115(23.4)	50	[32]	[113]	[113]	115	223	UT	1.3	HoldLong?	(35)	69	319	8	20	2.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 97(hourly_sma_10 -2.06%) 96.08(hourly_sma_20 -2.99%) 95.84(daily_ema_20 -3.23%) 95.69(daily_ema_10 -3.38%) Resistance Levels:

2	Mar/10	15	95.74	95.36	95.89(0.09)	96.63(0.21)	97.12(0.01)	97.24	1.8	-2	92(-12.9)	45	[15]	[25]	[3]	88	58	UT	0.1	HoldLong?	(17)	2	9	-1	4	1.5,100	53
3	Mar/10	14	95.74	95.36	95.8(0.11)	96.43(0.22)	97.11(0.05)	97.19	1.8	-2	105(6)	50	[18]	[34]	[-0]	87	56	UT	0.1	OpenLong	(16)	8	0	-5	9	1.6,97	53
4	Mar/10	13	95.74	95.36	95.69(0.12)	96.22(0.21)	97.06(0.34)	97.19	1.8	-2	99(7.9)	50	[20]	[82]	[12]	92	126	UT	0.2	OpenLong	(21)	57	36	-11	20	1.9,94	53
5	Mar/10	12	95.74	95.36	95.58(0.09)	96.02(0.18)	96.73(0.29)	96.99	1.5	-2	91(7.5)	50	[15]	[70]	[-0]	92	133	UT	0.3	OpenLong	(21)	48	0	-18	20	1.9,94	53

6	Mar/10	11	95.74	95.36	95.49(0.09)	95.85(0.22)	96.45(0.32)	96.99	1.5	-2	83(11.8)	50	[15]	[78]	[-8]	102	150	TP	0.8	OpenShort	(17)	53	-36	4	20	2.2,97	53
7	Mar/10	10	95.74	95.36	95.4(0.1)	95.64(0.23)	96.14(0.42)	97.19	1.8	-2	72(20.1)	50	[17]	[96]	[21]	124	195	UT	1.8	HoldLong	(17)	70	41	13	20	3,99	53
8	Mar/10	9	95.74	95.36	95.3(0.11)	95.42(0.22)	95.74(0.38)	96.96	1.5	-2	52(27.8)	50	[18]	[89]	[97]	147	155	UT	2.9	HoldLong?	(19)	63	259	29	20	3.9,99	53
9	Mar/9	15	95.73	95.14	95.2(0.02)	95.21(0.03)	95.38(0.06)	95.53	-0.2	-11	24(1.9)	-25	[3]	[12]	[4]	90	25	RG	0.8	SmallShort?	(5)	10	-5	28	15	1.7,97	44
10	Mar/9	14	95.73	95.14	95.18(0.03)	95.18(0.03)	95.32(0.08)	95.56	-0.2	-11	22(2.6)	-0	[5]	[17]	[12]	84	30	RG	1.3	SmallShort	(3)	14	16	28	20	2.1,81	44

11	Mar/9	13	95.73	95.14	95.15(0.02)	95.18(0)	95.24(0.11)	95.47	-0.3	-11	19(1.4)	5	[4]	[20]	[21]	61	38	RG	1.4	SmallShort	(3)	20	50	18	19	2,61	44
12	Mar/9	12	95.73	95.14	95.13(0.01)	95.15(-0.03)	95.14(0.04)	95.19	-0.7	-11	18(-0.1)	-30	[2]	[4]	[5]	7	10	RG	0.3	Wait	(3)	7	9	8	8	0.4,47	44
13	Mar/9	11	95.73	95.14	95.13(0)	95.18(0.01)	95.1(0.04)	95.14	-0.7	-11	18(0)	-45	[0]	[7]	[-2]	-1	10	CR	0.3	HoldShort	(0)	7	-16	21	-5	0.1,47	44
14	Mar/9	10	95.73	95.14	95.13(0)	95.17(0.03)	95.06(0.02)	95.23	-0.6	-11	18(0.3)	-35	[0]	[5]	[7]	6	15	UR	1.1	SmallShort	(2)	4	9	23	2	0.7,38	44
15	Mar/9	9	95.73	95.14	95.13(0)	95.17(0)	95.04(-0.03)	95.18	-0.7	-11	18(-0.2)	-30	[0]	[-6]	[14]	-17	2	DP	1	OpenShort?	(0)	-5	34	13	1	0.4,23	44

16	Mar/8	15	95.84	95.17	95.12(-0.02)	95.14(-0.02)	95.07(-0.08)	94.99	-0.9	-13	18(1.8)	-50	[-4]	[-18]	[-4]	-65	-10	DT	-0.5	OpenShort?	(-3)	-14	5	-28	-7	-0.9,8	36
17	Mar/8	14	95.84	95.17	95.12(0)	95.16(-0.01)	95.15(-0.12)	94.96	-0.9	-13	16(0.5)	-50	[0]	[-24]	[-5]	-64	-51	DR	-1.3	OpenShort	(-2)	-21	9	-41	-14	-1.2,16	36
18	Mar/8	13	95.84	95.17	95.14(-0.01)	95.17(-0.01)	95.26(-0.02)	94.91	-1	-13	16(1)	-50	[-2]	[-6]	[-24]	-56	-15	DT	-2.4	OpenShort	(-2)	-4	-50	-39	-13	-1.6,34	36
19	Mar/8	12	95.84	95.17	95.15(0.01)	95.17(0)	95.28(0.03)	95.19	-0.7	-13	15(-0.3)	-50	[2]	[4]	[-10]	18	-3	CR	-0.7	HoldShort	(0)	5	-22	-15	0	0.3,60	36
20	Mar/8	11	95.84	95.17	95.14(0.02)	95.18(0.03)	95.25(0.04)	95.31	-0.6	-13	15(-0.1)	-35	[4]	[9]	[2]	60	10	RG	0.4	Wait	(3)	7	-10	31	4	1.2,80	36

21	Mar/8	10	95.84	95.17	95.12(0.02)	95.15(0.04)	95.21(0.04)	95.37	-0.5	-13	15(-0.3)	-40	[4]	[10]	[-3]	60	20	CR	1.1	HoldShort	(3)	7	-24	27	4	1.8,65	36
22	Mar/8	9	95.84	95.17	95.1(0.04)	95.11(0.04)	95.17(0.08)	95.5	-0.4	-13	15(1.7)	25	[7]	[18]	[32]	62	20	UT	2.3	OpenLong?	(7)	14	83	16	20	2.8,42	36
23	Mar/7	15	95.96	95.22	95.06(0.01)	95.11(0)	95.09(0.01)	95.04	-0.9	-14	14(0.3)	-40	[2]	[1]	[-1]	-33	-8	CR	-0.4	HoldShort?	(2)	2	5	-19	0	-0.2,22	34
24	Mar/7	14	95.96	95.22	95.05(0.03)	95.07(-0.02)	95.08(-0.04)	95.01	-1	-14	13(-7.9)	-45	[5]	[-9]	[-9]	-21	-42	DR	-0.5	OpenShort	(2)	-7	-19	-14	-2	-0.3,37	34
25	Mar/7	13	95.96	95.22	95.02(0.04)	95.09(-0.01)	95.12(0.03)	95.11	-0.9	-14	21(-4.1)	-15	[7]	[5]	[-3]	14	-24	CR	-0	HoldShort	(7)	5	-10	-1	5	0.4,54	34

26	Mar/7	12	95.96	95.22	94.98(0.04)	95.1(-0.01)	95.09(0.04)	95.17	-0.8	-14	25(-3.5)	-15	[7]	[7]	[2]	23	-11	RG	0.3	Wait	(7)	7	10	-8	4	0.8,53	34
27	Mar/7	11	95.96	95.22	94.94(0.04)	95.1(0)	95.05(0.01)	95.11	-0.9	-14	29(-3.3)	0	[7]	[2]	[7]	21	-19	RG	0.2	Wait	(7)	2	22	-1	0	0.6,56	34
28	Mar/7	10	95.96	95.22	94.9(0.04)	95.1(0)	95.04(-0.02)	94.99	-1	-14	32(-2.1)	-40	[7]	[-3]	[-14]	18	-36	DR	-0.2	OpenShort	(7)	-4	-36	-7	-6	0.3,60	34
29	Mar/7	9	95.96	95.22	94.86(0.04)	95.11(0.01)	95.04(0)	95.19	-0.8	-14	34(-1)	-0	[7]	[1]	[13]	46	-11	RG	0.4	Wait?	(7)	0	38	-1	1	1,71	34
30	Mar/6	15	96.09	95.25	94.82(0.03)	95.11(0)	95.06(-0.05)	94.98	-1.1	-18	35(0.1)	-45	[5]	[-10]	[-3]	24	-24	DR	-0.2	OpenShort?	(7)	-9	-2	-12	-11	0.5,61	31

31	Mar/6	14	96.09	95.25	94.79(0.01)	95.1(0.02)	95.11(-0.06)	94.99	-1.1	-18	35(0.3)	-50	[2]	[-11]	[-7]	40	-6	DR	-0.3	OpenShort	(5)	-11	-12	-10	-10	0.6,75	31
32	Mar/6	13	96.09	95.25	94.78(0.01)	95.08(0.03)	95.17(-0.01)	95.06	-1	-18	35(0.5)	-50	[2]	[-2]	[-6]	50	17	DR	-0.3	OpenShort	(2)	-2	-9	-12	-8	0.8,80	31
33	Mar/6	12	96.09	95.25	94.77(0.01)	95.05(0.02)	95.18(0.01)	95.11	-1	-18	34(0.8)	-50	[2]	[1]	[-4]	61	32	CR	-0.2	HoldShort	(3)	2	-7	-11	2	1,86	31
34	Mar/6	11	96.09	95.25	94.76(0.01)	95.03(0.08)	95.17(0.02)	95.15	-0.9	-18	33(0.8)	-50	[2]	[8]	[-7]	71	35	CR	-0.1	HoldShort	(2)	4	-16	-4	-8	1.1,93	31
35	Mar/6	10	96.09	95.25	94.75(0.02)	94.95(0.08)	95.15(0.06)	95.24	-0.8	-18	33(1.5)	-35	[4]	[16]	[-3]	86	45	CR	0.3	OpenShort	(3)	11	-12	3	3	1.5,98	31

36	Mar/6	9	96.09	95.25	94.73(0.02)	94.87(0.12)	95.09(0.11)	95.31	-0.8	-18	31(2.9)	-10	[4]	[28]	[17]	95	68	RG	0.7	Wait?	(3)	19	43	10	10	1.8,100	31
37	Mar/3	15	96.27	95.38	94.73(0)	94.76(0.08)	94.99(0.07)	95.07	-1.1	-19	28(2.1)	-45	[0]	[17]	[3]	83	58	UR	0.3	SmallShort?	(2)	12	2	14	2	1.3,100	35
38	Mar/3	14	96.27	95.38	94.71(-0.03)	94.68(0.07)	94.92(0.02)	95.06	-1.1	-19	26(-5.8)	-50	[-5]	[5]	[5]	78	75	UR	0.5	SmallShort	(0)	3	2	18	14	1.2,98	35
39	Mar/3	13	96.27	95.38	94.74(-0.03)	94.61(0.07)	94.9(0.16)	95.05	-1.1	-19	32(-4)	-50	[-5]	[29]	[12]	64	99	UR	0.4	SmallShort	(-7)	27	21	23	14	0.9,91	35
40	Mar/3	12	96.27	95.38	94.77(-0.03)	94.54(0.06)	94.75(0.12)	94.94	-1.2	-19	36(-3)	-40	[-5]	[21]	[12]	42	79	UR	0.5	SmallShort	(-7)	20	22	18	18	0.4,82	35

41	Mar/3	11	96.27	95.38	94.8(-0.04)	94.48(-0.01)	94.64(0.1)	94.82	-1.3	-19	39(-2.6)	-50	[-7]	[12]	[11]	24	64	UR	0.4	SmallShort	(-5)	17	10	33	20	0,74	35
42	Mar/3	10	96.27	95.38	94.84(-0.04)	94.48(0)	94.55(0.12)	94.76	-1.3	-19	42(-2.1)	-50	[-7]	[16]	[-5]	-5	59	RG	0.5	Wait	(-9)	20	-31	24	20	-0.2,50	35
43	Mar/3	9	96.27	95.38	94.88(-0.02)	94.49(0.01)	94.44(0.12)	94.93	-1.2	-19	44(-1.2)	-15	[-3]	[18]	[43]	-13	59	UR	1	SmallShort?	(-5)	20	112	24	20	0.1,35	35
44	Mar/2	15	96.48	95.48	94.9(-0.05)	94.48(-0.07)	94.44(0)	94.32	-1.7	-22	45(6.9)	-50	[-9]	[-13]	[-2]	-74	-11	DT	-0	OpenShort?	(-10)	0	-9	6	4	-1.2,6	25
45	Mar/2	14	96.48	95.48	94.95(-0.06)	94.55(-0.04)	94.33(0.01)	94.37	-1.6	-22	38(0)	-50	[-10]	[-9]	[3]	-76	2	DP	0.1	OpenShort	(-7)	2	7	6	1	-1.2,4	25

46	Mar/2	13	96.48	95.48	95.01(-0.06)	94.59(-0.06)	94.32(-0.11)	94.33	-1.7	-22	38(0.8)	-50	[-10]	[-31]	[3]	-84	-38	DP	0	OpenShort	(-12)	-19	10	5	-12	-1.4,1	25
47	Mar/2	12	96.48	95.48	95.07(-0.07)	94.65(-0.09)	94.42(-0.13)	94.27	-1.7	-22	37(2.1)	-50	[-12]	[-38]	[-3]	-93	-42	DT	-0.3	OpenShort	(-12)	-22	-12	6	-4	-1.7,0	25
48	Mar/2	11	96.48	95.48	95.14(-0.06)	94.74(-0.15)	94.54(-0.1)	94.34	-1.7	-22	35(2.5)	-50	[-10]	[-37]	[-6]	-95	-45	DT	-0.4	OpenShort	(-10)	-17	-2	-32	-2	-1.8,0	25
49	Mar/2	10	96.48	95.48	95.2(-0.06)	94.88(-0.14)	94.63(-0.14)	94.35	-1.7	-22	33(3.3)	-50	[-10]	[-43]	[-6]	-100	-65	DT	-0.7	HoldShort	(-10)	-24	0	-33	-8	-2,0	25
50	Mar/2	9	96.48	95.48	95.26(-0.06)	95.01(-0.13)	94.76(-0.11)	94.35	-1.7	-22	29(4.2)	-50	[-10]	[-37]	[-37]	-110	-68	DT	-1.1	HoldShort?	(-12)	-19	-86	-37	-20	-2.4,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI