|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $127.1700 One month high (close): $147.4100
BNTX Daily Change: 2.41% Daily StdDev 2.24% BNTX EMA_5_Trend: -0.19% 10Minute StdDev: $1.1779
Latest Price : $130.23(2.41%) | Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 133.43 | 129.03 | 128.42(-0.07) | 127.91(-0.2) | 127.63(-0.27) | 127.73 | -0.9 | | -13 | 13(0.9) | -50 | [-3] | [-18] | [5] | -53 | -47 | DP | 0.1 | OpenShort? | | (-2) | -12 | 14 | -9 | 18 | -0.9,20 | 32 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.91(weak_hourly_sma_10 0.14%) 128.42(weak_hourly_sma_20 0.54%) 133.43(daily_ema_20 4.46%)
|
| | | 2 | Mar/10 | 15 | 133.99 | 129.03 | 128.51(-0.05) | 128.17(-0.15) | 127.98(-0.18) | 127.26 | -1.1 | | -15 | 12(1.2) | -50 | [-2] | [-14] | [-5] | -71 | -95 | DT | -1 | OpenShort? | | (-2) | -8 | 2 | -26 | -15 | -1.7,22 | 21 | | 3 | Mar/10 | 14 | 133.99 | 129.03 | 128.58(-0.1) | 128.36(-0.15) | 128.21(0.03) | 127.21 | -1.1 | | -15 | 11(0.8) | -50 | [-4] | [-5] | [-13] | -63 | 6 | DT | -1.5 | OpenShort | | (-2) | 1 | -21 | -19 | -20 | -2,37 | 21 | | 4 | Mar/10 | 13 | 133.99 | 129.03 | 128.71(-0.07) | 128.55(-0.1) | 128.17(0.02) | 127.9 | -1 | | -15 | 10(-0.3) | -50 | [-3] | [-4] | [-7] | -27 | 20 | DT | -0.4 | OpenShort | | (-3) | 1 | -21 | 6 | -12 | -1.3,56 | 21 | | 5 | Mar/10 | 12 | 133.99 | 129.03 | 128.8(-0.03) | 128.68(-0.05) | 128.15(-0.04) | 128.6 | -0.9 | | -15 | 11(-0.2) | -50 | [-1] | [-5] | [4] | 6 | 3 | DP | 0.7 | OpenShort | | (-2) | -2 | -10 | 39 | 8 | -0.3,63 | 21 | | | | |
| 6 | Mar/10 | 11 | 133.99 | 129.03 | 128.84(-0.03) | 128.75(0.04) | 128.2(-0.12) | 128.92 | -0.8 | | -15 | 11(-0.5) | -50 | [-1] | [-6] | [7] | -6 | 13 | DP | 1.1 | OpenShort | | (-1) | -5 | 13 | 18 | -1 | 0.1,42 | 21 | | 7 | Mar/10 | 10 | 133.99 | 129.03 | 128.88(-0.05) | 128.7(0.02) | 128.36(-0.07) | 128.48 | -0.9 | | -15 | 11(-1) | -40 | [-2] | [-5] | [14] | -46 | 6 | DP | 0.2 | OpenShort | | (-2) | -3 | 51 | -13 | -9 | -0.6,19 | 21 | | 8 | Mar/10 | 9 | 133.99 | 129.03 | 128.94(-0.12) | 128.68(-0.16) | 128.45(-0.36) | 126.82 | -1.2 | | -15 | 12(3.3) | -50 | [-5] | [-22] | [-24] | -110 | -126 | DT | -2.2 | HoldShort? | | (-5) | -15 | -34 | -44 | -20 | -2.8,10 | 21 | | 9 | Mar/9 | 15 | 134.67 | 129.63 | 129.1(-0.14) | 128.88(-0.06) | 128.92(-0.22) | 127.93 | -1.1 | | -16 | 9(-2.8) | -50 | [-6] | [-14] | [-15] | -59 | 0 | DT | -1.8 | OpenShort? | | (-3) | -9 | -26 | -19 | -20 | -2.1,44 | 18 | | 10 | Mar/9 | 14 | 134.67 | 129.63 | 129.28(-0.1) | 128.96(0.02) | 129.21(-0.09) | 128.81 | -1 | | -16 | 12(-2) | -50 | [-4] | [-7] | [-9] | -6 | 43 | DT | -0.6 | OpenShort | | (-5) | -4 | -29 | 6 | -7 | -0.7,62 | 18 | | | | |
| 11 | Mar/9 | 13 | 134.67 | 129.63 | 129.41(-0.06) | 128.94(0.09) | 129.32(0.24) | 129.77 | -0.8 | | -16 | 14(-1.9) | -40 | [-3] | [9] | [11] | 23 | 159 | UR | 0.5 | SmallShort | | (-2) | 10 | 17 | 16 | 20 | 0.4,63 | 18 | | 12 | Mar/9 | 12 | 134.67 | 129.63 | 129.49(-0.1) | 128.83(0.02) | 129.01(0.08) | 129.19 | -0.9 | | -16 | 16(-1.5) | -50 | [-4] | [0] | [6] | -3 | 106 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 13 | 12 | -0.3,55 | 18 | | 13 | Mar/9 | 11 | 134.67 | 129.63 | 129.62(-0.12) | 128.81(-0.07) | 128.91(0.03) | 128.88 | -0.9 | | -16 | 17(-1.8) | -50 | [-5] | [-4] | [-1] | -25 | 77 | DT | -0 | OpenShort | | (-4) | 1 | -15 | 18 | 15 | -0.7,43 | 18 | | 14 | Mar/9 | 10 | 134.67 | 129.63 | 129.78(-0.09) | 128.9(-0.01) | 128.87(0.14) | 129.39 | -0.9 | | -16 | 19(-1.4) | -50 | [-4] | [2] | [7] | -26 | 104 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | 19 | 20 | -0.3,32 | 18 | | 15 | Mar/9 | 9 | 134.67 | 129.63 | 129.9(-0.08) | 128.9(0) | 128.69(0.12) | 129.3 | -0.9 | | -16 | 20(-0.8) | -45 | [-3] | [2] | [13] | -42 | 69 | UR | 0.5 | SmallShort? | | (-4) | 5 | 28 | 14 | 20 | -0.5,21 | 18 | | | | |
| 16 | Mar/8 | 15 | 135.38 | 130.36 | 130(-0.11) | 128.91(-0.12) | 128.54(-0.09) | 128.39 | -1.2 | | -15 | 21(0.3) | -50 | [-5] | [-9] | [-2] | -80 | -25 | DT | -0.1 | HoldShort? | | (-5) | -4 | -5 | 2 | -2 | -1.2,0 | 15 | | 17 | Mar/8 | 14 | 135.38 | 130.36 | 130.14(-0.11) | 129.07(-0.1) | 128.66(-0.04) | 128.57 | -1.1 | | -15 | 21(0.6) | -50 | [-5] | [-7] | [0] | -82 | -12 | DT | -0.1 | HoldShort | | (-4) | -2 | 1 | 3 | -10 | -1.3,1 | 15 | | 18 | Mar/8 | 13 | 135.38 | 130.36 | 130.28(-0.1) | 129.2(-0.09) | 128.71(-0.16) | 128.55 | -1.1 | | -15 | 20(0.8) | -50 | [-4] | [-11] | [-2] | -84 | -66 | DT | -0.1 | HoldShort | | (-5) | -7 | -5 | 2 | -14 | -1.4,1 | 15 | | 19 | Mar/8 | 12 | 135.38 | 130.36 | 130.41(-0.08) | 129.32(-0.22) | 128.92(-0.15) | 128.7 | -1.1 | | -15 | 19(1.1) | -50 | [-3] | [-13] | [2] | -87 | -84 | DP | -0.2 | OpenShort | | (-4) | -6 | 2 | 3 | 16 | -1.5,1 | 15 | | 20 | Mar/8 | 11 | 135.38 | 130.36 | 130.51(-0.09) | 129.61(-0.21) | 129.12(-0.13) | 128.63 | -1.1 | | -15 | 18(1.5) | -50 | [-4] | [-12] | [-4] | -92 | -78 | DT | -0.4 | OpenShort | | (-3) | -5 | -6 | -5 | -12 | -1.7,1 | 15 | | | | |
| 21 | Mar/8 | 10 | 135.38 | 130.36 | 130.63(-0.06) | 129.88(-0.21) | 129.29(-0.15) | 128.83 | -1.1 | | -15 | 17(1.4) | -50 | [-3] | [-13] | [-1] | -91 | -114 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -2 | -12 | -1.8,4 | 15 | | 22 | Mar/8 | 9 | 135.38 | 130.36 | 130.71(-0.08) | 130.15(-0.21) | 129.49(-0.15) | 128.78 | -1.1 | | -15 | 15(1.9) | -50 | [-3] | [-13] | [-12] | -96 | -103 | DT | -0.8 | OpenShort? | | (-3) | -6 | -27 | -4 | -20 | -2.1,7 | 15 | | 23 | Mar/7 | 15 | 136.02 | 130.92 | 130.82(-0.02) | 130.43(-0.18) | 129.69(-0.02) | 129.69 | -1.1 | | -15 | 14(0.1) | -50 | [-1] | [-7] | [-1] | -78 | -75 | DT | 0 | HoldShort? | | (-2) | -1 | 0 | -3 | -2 | -1.4,7 | 26 | | 24 | Mar/7 | 14 | 136.02 | 130.92 | 130.84(0.06) | 130.66(-0.18) | 129.71(-0.3) | 129.69 | -1.1 | | -15 | 13(-3.1) | -40 | [2] | [-17] | [-1] | -84 | -229 | DR | -0 | HoldShort | | (-1) | -12 | 8 | -15 | -17 | -1.5,4 | 26 | | 25 | Mar/7 | 13 | 136.02 | 130.92 | 130.76(0.05) | 130.89(-0.15) | 130.1(-0.28) | 129.43 | -1.1 | | -15 | 17(-2.2) | -50 | [2] | [-16] | [-12] | -84 | -224 | DR | -0.7 | HoldShort | | (2) | -11 | -13 | -25 | -20 | -1.4,1 | 26 | | | | |
| 26 | Mar/7 | 12 | 136.02 | 130.92 | 130.69(0.08) | 131.09(-0.1) | 130.47(-0.27) | 129.86 | -1 | | -15 | 19(-3) | -50 | [3] | [-14] | [-10] | -69 | -212 | DR | -0.6 | OpenShort | | (3) | -11 | 2 | -39 | -20 | -0.8,1 | 26 | | 27 | Mar/7 | 11 | 136.02 | 130.92 | 130.58(0.09) | 131.22(-0.11) | 130.82(-0.27) | 129.79 | -1.1 | | -15 | 22(-2.7) | -50 | [4] | [-14] | [-9] | -39 | -223 | DR | -0.8 | OpenShort | | (4) | -11 | -1 | -29 | -20 | -0.6,26 | 26 | | 28 | Mar/7 | 10 | 136.02 | 130.92 | 130.46(0.11) | 131.37(-0.1) | 131.18(-0.33) | 129.81 | -1.1 | | -15 | 24(-3.1) | -50 | [4] | [-16] | [-27] | -10 | -249 | DR | -1 | OpenShort | | (4) | -13 | -53 | -25 | -20 | -0.5,53 | 26 | | 29 | Mar/7 | 9 | 136.02 | 130.92 | 130.32(0.2) | 131.5(0.06) | 131.61(-0.04) | 131.61 | -0.7 | | -15 | 28(-2.9) | -20 | [8] | [-1] | [1] | 49 | -117 | RG | 0 | Wait? | | (7) | -2 | 9 | -7 | -6 | 0.8,79 | 26 | | 30 | Mar/6 | 15 | 136.63 | 131.72 | 130.06(0.17) | 131.42(0.04) | 131.66(-0.03) | 131.31 | -0.9 | | -14 | 30(-2.6) | -35 | [7] | [-1] | [-5] | 47 | -83 | DR | -0.2 | OpenShort? | | (7) | -1 | -6 | -13 | -13 | 0.7,79 | 30 | | | | |
| 31 | Mar/6 | 14 | 136.63 | 131.72 | 129.84(0.17) | 131.37(0.08) | 131.7(0.05) | 131.52 | -0.9 | | -14 | 33(-1) | -30 | [7] | [3] | [-2] | 64 | -30 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -6 | -9 | 0.9,91 | 30 | | 32 | Mar/6 | 13 | 136.63 | 131.72 | 129.62(0.19) | 131.27(0.04) | 131.63(0.04) | 131.55 | -0.9 | | -14 | 34(-0.6) | -30 | [8] | [2] | [-5] | 71 | -33 | CR | -0 | HoldShort | | (7) | 2 | -15 | -4 | 8 | 1,96 | 30 | | 33 | Mar/6 | 12 | 136.63 | 131.72 | 129.38(0.19) | 131.22(0.16) | 131.58(0.14) | 132.07 | -0.8 | | -14 | 35(1) | -10 | [8] | [9] | [3] | 85 | 53 | RG | 0.2 | Wait | | (8) | 6 | 5 | 1 | 11 | 1.4,100 | 30 | | 34 | Mar/6 | 11 | 136.63 | 131.72 | 129.14(0.17) | 131.01(0.3) | 131.39(0.18) | 131.88 | -0.8 | | -14 | 34(1.2) | -10 | [7] | [13] | [3] | 83 | 84 | RG | 0.3 | Wait | | (7) | 7 | 12 | -2 | -12 | 1.4,98 | 30 | | 35 | Mar/6 | 10 | 136.63 | 131.72 | 128.92(0.15) | 130.62(0.26) | 131.16(0.1) | 131.47 | -0.9 | | -14 | 32(1.3) | -20 | [6] | [9] | [2] | 83 | 71 | RG | 0.2 | Wait | | (7) | 4 | 11 | -2 | -12 | 1.4,98 | 30 | | | | |
| 36 | Mar/6 | 9 | 136.63 | 131.72 | 128.73(0.09) | 130.28(0.26) | 131.03(0.08) | 131.1 | -1 | | -14 | 31(1.4) | -45 | [4] | [7] | [-3] | 81 | 108 | CR | 0 | OpenShort? | | (5) | 3 | -7 | 0 | -11 | 1.3,98 | 30 | | 37 | Mar/3 | 15 | 137.16 | 132.36 | 128.61(0.08) | 129.94(0.3) | 130.93(0.05) | 131.32 | -1 | | -14 | 30(1.7) | -35 | [3] | [6] | [2] | 88 | 140 | RG | 0.2 | Wait? | | (4) | 2 | 4 | 1 | 12 | 1.6,98 | 32 | | 38 | Mar/3 | 14 | 137.16 | 132.36 | 128.51(0.05) | 129.55(0.32) | 130.86(0.17) | 131.19 | -1 | | -14 | 28(1.3) | -35 | [2] | [11] | [6] | 89 | 202 | RG | 0.2 | Wait | | (3) | 7 | 13 | 2 | 20 | 1.7,96 | 32 | | 39 | Mar/3 | 13 | 137.16 | 132.36 | 128.45(0.02) | 129.14(0.33) | 130.64(0.42) | 130.76 | -1.1 | | -14 | 27(0.8) | -40 | [1] | [21] | [1] | 80 | 268 | RG | 0.1 | Wait | | (1) | 17 | -1 | -0 | 15 | 1.5,92 | 32 | | 40 | Mar/3 | 12 | 137.16 | 132.36 | 128.42(0.04) | 128.71(0.31) | 130.09(0.43) | 130.8 | -1.1 | | -14 | 26(1.1) | -20 | [2] | [21] | [9] | 84 | 260 | RG | 0.5 | Wait | | (1) | 17 | 9 | 12 | 20 | 1.6,94 | 32 | | | | |
| 41 | Mar/3 | 11 | 137.16 | 132.36 | 128.37(0.02) | 128.31(0.27) | 129.53(0.44) | 130.51 | -1.2 | | -14 | 25(0.6) | -35 | [1] | [20] | [5] | 84 | 263 | RG | 0.7 | Wait | | (1) | 18 | -17 | 33 | 20 | 1.5,96 | 32 | | 42 | Mar/3 | 10 | 137.16 | 132.36 | 128.35(0.06) | 127.97(0.37) | 128.96(0.64) | 131.08 | -1.1 | | -14 | 24(2.1) | 0 | [2] | [31] | [24] | 81 | 313 | RG | 1.5 | SmallShort | | (2) | 25 | 31 | 35 | 20 | 2,81 | 32 | | 43 | Mar/3 | 9 | 137.16 | 132.36 | 128.27(-0.01) | 127.5(0.18) | 128.14(0.4) | 130.05 | -1.2 | | -14 | 22(-0.2) | -15 | [-0] | [17] | [33] | 47 | 254 | UR | 1.5 | SmallShort? | | (0) | 16 | 62 | 29 | 20 | 1.4,62 | 32 | | 44 | Mar/2 | 15 | 137.81 | 133.31 | 128.28(-0.08) | 127.27(0.06) | 127.63(0.24) | 128.01 | -1.7 | | -16 | 22(-1.2) | -50 | [-3] | [5] | [4] | -14 | 124 | UR | 0.3 | SmallShort? | | (-3) | 10 | -1 | 14 | 20 | -0.2,41 | 29 | | 45 | Mar/2 | 14 | 137.81 | 133.31 | 128.38(-0.09) | 127.2(0.03) | 127.33(0.2) | 128.04 | -1.7 | | -16 | 24(-1.2) | -50 | [-4] | [3] | [10] | -24 | 115 | UR | 0.5 | SmallShort | | (-3) | 8 | 13 | 17 | 20 | -0.3,34 | 29 | | | | |
| 46 | Mar/2 | 13 | 137.81 | 133.31 | 128.5(-0.14) | 127.16(-0.09) | 127.08(0.08) | 127.6 | -1.8 | | -16 | 25(-1.5) | -50 | [-6] | [-5] | [7] | -41 | 95 | DP | 0.4 | OpenShort | | (-5) | 3 | 3 | 17 | 20 | -0.6,24 | 29 | | 47 | Mar/2 | 12 | 137.81 | 133.31 | 128.68(-0.11) | 127.27(-0.16) | 126.98(0.11) | 127.5 | -1.8 | | -16 | 26(-0.4) | -45 | [-4] | [-4] | [11] | -56 | 52 | DP | 0.4 | OpenShort | | (-6) | 4 | 16 | 12 | 20 | -0.8,14 | 29 | | 48 | Mar/2 | 11 | 137.81 | 133.31 | 128.82(-0.13) | 127.47(-0.23) | 126.84(-0.06) | 126.99 | -1.9 | | -16 | 27(0.4) | -50 | [-5] | [-13] | [3] | -75 | -21 | DP | 0.1 | OpenShort | | (-5) | -2 | 15 | -25 | 20 | -1.2,5 | 29 | | 49 | Mar/2 | 10 | 137.81 | 133.31 | 128.99(-0.19) | 127.77(-0.32) | 126.91(-0.21) | 126.51 | -2 | | -16 | 26(1.6) | -50 | [-8] | [-21] | [-10] | -92 | -51 | DT | -0.3 | OpenShort | | (-6) | -8 | -11 | -31 | -11 | -1.7,1 | 29 | | 50 | Mar/2 | 9 | 137.81 | 133.31 | 129.24(-0.19) | 128.18(-0.19) | 127.18(-0.04) | 126.87 | -1.9 | | -16 | 25(-1.3) | -50 | [-8] | [-12] | [-8] | -92 | 3 | DT | -0.2 | HoldShort? | | (-6) | -2 | -5 | -31 | -20 | -1.7,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|