|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.7700 One month high (close): $736.9100
BLK Daily Change: -1.46% Daily StdDev 1.52% BLK EMA_5_Trend: -1.88% 10Minute StdDev: $13.6949
Latest Price : $625.77(-1.46%) | Wed. Mar 15, 2023($5.5) Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($7.4) Fri. Mar 10, 2023($14.2) Thu. Mar 9, 2023($8) Wed. Mar 8, 2023($3.3) Tue. Mar 7, 2023($7.6) Mon. Mar 6, 2023($2.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 686.47 | 668.81 | 655.92(-0.37) | 640.93(-0.47) | 635.7(-0.54) | 631.62 | -2 | | -23 | 60(2.4) | -50 | [-24] | [-63] | [-19] | -85 | -151 | DT | -0.2 | OpenShort? | | (-26) | -36 | -52 | 0 | -16 | -1.5,3 | 22 | Sample size 50 Avg positive next hour return: 0.72%(22%) Avg negative next hour return: -1.67%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 640.93(hourly_sma_10 1.47%) 655.92(hourly_sma_20 3.85%) 668.81(daily_ema_10 5.89%) 686.47(daily_ema_20 8.68%)
|
| | | 2 | Mar/10 | 15 | 691.53 | 674.94 | 658.36(-0.3) | 643.96(-0.41) | 635.7(0) | 636.32 | -2.2 | | -20 | 58(-5.3) | -50 | [-20] | [-24] | [-7] | -82 | -50 | DT | -0.2 | HoldShort? | | (-23) | 0 | -22 | 0 | 5 | -1.4,3 | 20 | | 3 | Mar/10 | 14 | 691.53 | 674.94 | 660.31(-0.3) | 646.63(-0.48) | 639.13(-0.01) | 638.31 | -2.1 | | -20 | 63(2.3) | -50 | [-20] | [-27] | [11] | -80 | -55 | DP | -0.1 | OpenShort | | (-21) | -1 | 31 | 1 | 6 | -1.4,5 | 20 | | 4 | Mar/10 | 13 | 691.53 | 674.94 | 662.27(-0.29) | 649.72(-0.52) | 639.18(-0.53) | 635.51 | -2.3 | | -20 | 61(4.1) | -50 | [-19] | [-62] | [-18] | -85 | -252 | DT | -0.2 | OpenShort | | (-23) | -35 | -49 | 9 | -20 | -1.8,10 | 20 | | 5 | Mar/10 | 12 | 691.53 | 674.94 | 664.19(-0.27) | 653.1(-0.48) | 642.56(-0.57) | 639.95 | -2.1 | | -20 | 56(4.1) | -50 | [-18] | [-63] | [-21] | -83 | -242 | DT | -0.2 | OpenShort | | (-19) | -37 | -62 | 16 | -20 | -1.7,10 | 20 | | | | |
| 6 | Mar/10 | 11 | 691.53 | 674.94 | 666(-0.25) | 656.27(-0.43) | 646.25(-0.39) | 645.65 | -1.8 | | -20 | 52(2.2) | -50 | [-16] | [-49] | [33] | -83 | -169 | DP | -0 | OpenShort | | (-17) | -26 | 99 | 10 | -20 | -1.6,7 | 20 | | 7 | Mar/10 | 10 | 691.53 | 674.94 | 667.69(-0.33) | 659.08(-0.6) | 648.81(-0.89) | 636.7 | -2.2 | | -20 | 50(9.6) | -50 | [-22] | [-89] | [-13] | -113 | -359 | DT | -1 | HoldShort | | (-24) | -58 | -8 | -3 | -20 | -2.5,0 | 20 | | 8 | Mar/10 | 9 | 691.53 | 674.94 | 669.91(-0.31) | 663.04(-0.52) | 654.63(-0.85) | 637.47 | -2.2 | | -20 | 41(9.7) | -50 | [-20] | [-83] | [-70] | -130 | -389 | DT | -1.7 | HoldShort? | | (-23) | -56 | -169 | -7 | -20 | -3.2,0 | 20 | | 9 | Mar/9 | 15 | 695.8 | 680.2 | 671.97(-0.26) | 666.5(-0.36) | 660.26(-0.51) | 653.14 | -2 | | -19 | 31(-2.4) | -50 | [-17] | [-54] | [-23] | -113 | -156 | DT | -0.9 | CloseShort? | | (-16) | -33 | -51 | -3 | -20 | -2.5,0 | 25 | | 10 | Mar/9 | 14 | 695.8 | 680.2 | 673.72(-0.23) | 668.92(-0.31) | 663.64(-0.41) | 657.86 | -1.8 | | -19 | 33(1.4) | -50 | [-15] | [-46] | [-8] | -105 | -121 | DT | -0.8 | HoldShort | | (-17) | -27 | -9 | -5 | -20 | -2.2,0 | 25 | | | | |
| 11 | Mar/9 | 13 | 695.8 | 680.2 | 675.3(-0.22) | 670.97(-0.27) | 666.4(-0.45) | 658.7 | -1.7 | | -19 | 32(2.4) | -50 | [-15] | [-47] | [-24] | -110 | -148 | DT | -1.1 | HoldShort | | (-17) | -30 | -51 | -8 | -20 | -2.4,0 | 25 | | 12 | Mar/9 | 12 | 695.8 | 680.2 | 676.78(-0.19) | 672.79(-0.18) | 669.42(-0.31) | 663.5 | -1.5 | | -19 | 29(0.8) | -50 | [-13] | [-34] | [-22] | -103 | -93 | DT | -0.9 | CloseShort | | (-13) | -21 | -49 | -7 | -20 | -2.1,0 | 25 | | 13 | Mar/9 | 11 | 695.8 | 680.2 | 678.08(-0.19) | 674.03(-0.11) | 671.52(-0.17) | 668.09 | -1.3 | | -19 | 29(-2.9) | -50 | [-13] | [-23] | [-10] | -90 | -11 | DT | -0.6 | HoldShort | | (-12) | -11 | -20 | -5 | -20 | -1.6,0 | 25 | | 14 | Mar/9 | 10 | 695.8 | 680.2 | 679.36(-0.21) | 674.76(-0.09) | 672.63(-0.25) | 670 | -1.2 | | -19 | 32(-2.5) | -50 | [-14] | [-28] | [-7] | -85 | -1 | DT | -0.4 | HoldShort | | (-13) | -17 | -12 | -3 | -20 | -1.4,0 | 25 | | 15 | Mar/9 | 9 | 695.8 | 680.2 | 680.77(-0.16) | 675.37(-0.05) | 674.34(-0.18) | 671.12 | -1.2 | | -19 | 34(-1) | -50 | [-11] | [-21] | [-13] | -83 | -32 | DT | -0.4 | HoldShort? | | (-14) | -12 | -30 | -4 | -20 | -1.3,0 | 25 | | | | |
| 16 | Mar/8 | 15 | 699.82 | 684.5 | 681.86(-0.12) | 675.74(-0.08) | 675.54(-0.09) | 674.02 | -1.3 | | -17 | 35(-2.9) | -50 | [-8] | [-13] | [-1] | -75 | -19 | DT | -0.2 | HoldShort? | | (-11) | -6 | 0 | -5 | 0 | -1,0 | 26 | | 17 | Mar/8 | 14 | 699.82 | 684.5 | 682.68(-0.14) | 676.29(-0.08) | 676.16(-0.06) | 674.04 | -1.3 | | -17 | 38(-0.3) | -50 | [-10] | [-11] | [-3] | -76 | -6 | DT | -0.3 | HoldShort | | (-9) | -4 | -5 | -4 | -8 | -1.2,4 | 26 | | 18 | Mar/8 | 13 | 699.82 | 684.5 | 683.67(-0.13) | 676.81(-0.09) | 676.59(-0.05) | 674.48 | -1.3 | | -17 | 38(0.2) | -50 | [-9] | [-11] | [-10] | -71 | -13 | DT | -0.3 | OpenShort | | (-11) | -3 | -29 | 0 | -3 | -1.2,9 | 26 | | 19 | Mar/8 | 12 | 699.82 | 684.5 | 684.58(-0.1) | 677.44(-0.16) | 676.91(0.08) | 677.27 | -1.1 | | -17 | 38(0.2) | -50 | [-7] | [-4] | [2] | -61 | 8 | DP | 0 | OpenShort | | (-9) | 6 | -6 | 8 | 20 | -1,14 | 26 | | 20 | Mar/8 | 11 | 699.82 | 684.5 | 685.28(-0.09) | 678.5(-0.17) | 676.36(0.06) | 677.9 | -1.1 | | -17 | 38(0.7) | -50 | [-6] | [-5] | [6] | -64 | -8 | DP | 0.2 | OpenShort | | (-8) | 4 | 8 | 8 | 20 | -1,11 | 26 | | | | |
| 21 | Mar/8 | 10 | 699.82 | 684.5 | 685.9(-0.09) | 679.63(-0.16) | 675.94(-0.06) | 677.14 | -1.1 | | -17 | 37(1) | -50 | [-6] | [-13] | [7] | -72 | -56 | DP | 0.2 | OpenShort | | (-7) | -4 | 13 | 10 | 9 | -1.2,8 | 26 | | 22 | Mar/8 | 9 | 699.82 | 684.5 | 686.54(-0.11) | 680.73(-0.21) | 676.34(-0.1) | 675.89 | -1.2 | | -17 | 36(2.2) | -50 | [-8] | [-18] | [-1] | -84 | -76 | DT | -0.1 | OpenShort? | | (-8) | -7 | -4 | 8 | -8 | -1.5,4 | 26 | | 23 | Mar/7 | 15 | 703.09 | 685.9 | 687.28(-0.11) | 682.13(-0.27) | 677.03(-0.14) | 676.26 | -1.3 | | -19 | 34(3.4) | -50 | [-8] | [-24] | [5] | -88 | -86 | DP | -0.1 | OpenShort? | | (-8) | -10 | 15 | 4 | -4 | -1.6,2 | 25 | | 24 | Mar/7 | 14 | 703.09 | 685.9 | 688.06(-0.08) | 683.96(-0.33) | 677.95(-0.41) | 674.79 | -1.4 | | -19 | 31(3.9) | -50 | [-6] | [-44] | [-5] | -102 | -213 | DT | -0.5 | HoldShort | | (-9) | -28 | -8 | -1 | -20 | -2.1,1 | 25 | | 25 | Mar/7 | 13 | 703.09 | 685.9 | 688.61(-0.06) | 686.21(-0.26) | 680.74(-0.38) | 675.61 | -1.3 | | -19 | 27(3.2) | -50 | [-4] | [-39] | [-20] | -109 | -225 | DT | -0.9 | HoldShort | | (-5) | -26 | -41 | -11 | -20 | -2.4,1 | 25 | | | | |
| 26 | Mar/7 | 12 | 703.09 | 685.9 | 689(0.01) | 687.99(-0.16) | 683.35(-0.26) | 679.54 | -1.1 | | -19 | 23(-0.8) | -50 | [1] | [-26] | [-6] | -99 | -214 | DR | -0.8 | HoldShort | | (-2) | -18 | 6 | -23 | -20 | -2,1 | 25 | | 27 | Mar/7 | 11 | 703.09 | 685.9 | 688.92(0.01) | 689.08(-0.22) | 685.12(-0.32) | 678.94 | -1.2 | | -19 | 24(-0.7) | -50 | [1] | [-32] | [-17] | -100 | -228 | DR | -1.2 | HoldShort | | (1) | -22 | -22 | -29 | -20 | -2,0 | 25 | | 28 | Mar/7 | 10 | 703.09 | 685.9 | 688.86(0.02) | 690.58(-0.16) | 687.3(-0.38) | 681.02 | -1.1 | | -19 | 25(-1.1) | -50 | [1] | [-34] | [-34] | -77 | -224 | DR | -1.2 | HoldShort | | (2) | -26 | -73 | -31 | -20 | -1.5,11 | 25 | | 29 | Mar/7 | 9 | 703.09 | 685.9 | 688.71(0.08) | 691.7(-0.05) | 689.92(-0.25) | 688.12 | -0.7 | | -19 | 26(-3) | -50 | [6] | [-20] | [-9] | -30 | -149 | DR | -0.3 | OpenShort? | | (5) | -17 | -8 | -23 | -20 | -0.1,23 | 25 | | 30 | Mar/6 | 15 | 706.44 | 688.05 | 688.15(0.1) | 692.06(-0.02) | 691.68(-0.14) | 688.97 | -0.8 | | -20 | 29(-2.2) | -30 | [7] | [-12] | [-6] | -13 | -122 | DR | -0.5 | OpenShort? | | (6) | -10 | 4 | -30 | -20 | 0.1,35 | 26 | | | | |
| 31 | Mar/6 | 14 | 706.44 | 688.05 | 687.49(0.06) | 692.19(-0.02) | 692.66(-0.06) | 688.56 | -0.8 | | -20 | 31(-0.9) | -50 | [4] | [-7] | [-9] | 15 | -55 | DR | -0.6 | OpenShort | | (7) | -4 | -9 | -23 | -20 | 0.2,60 | 26 | | 32 | Mar/6 | 13 | 706.44 | 688.05 | 687.05(0.05) | 692.36(-0.02) | 693.05(-0.13) | 689.46 | -0.8 | | -20 | 32(-0.5) | -50 | [4] | [-12] | [-22] | 38 | -42 | DR | -0.5 | OpenShort | | (5) | -9 | -53 | -14 | -20 | 0.4,78 | 26 | | 33 | Mar/6 | 12 | 706.44 | 688.05 | 686.68(0.08) | 692.48(0.04) | 693.95(0.06) | 694.69 | -0.6 | | -20 | 33(1.1) | -40 | [6] | [4] | [-5] | 76 | 55 | CR | 0.1 | OpenShort | | (7) | 4 | -20 | 2 | 14 | 1.2,96 | 26 | | 34 | Mar/6 | 11 | 706.44 | 688.05 | 686.1(0.09) | 692.17(0.17) | 693.52(0.17) | 696.71 | -0.5 | | -20 | 32(2.4) | 5 | [6] | [16] | [11] | 84 | 103 | RG | 0.5 | Wait | | (7) | 12 | 30 | -2 | 12 | 1.6,94 | 26 | | 35 | Mar/6 | 10 | 706.44 | 688.05 | 685.48(0.08) | 690.98(0.14) | 692.37(0.09) | 693.75 | -0.6 | | -20 | 29(1.1) | -10 | [6] | [10] | [10] | 79 | 63 | RG | 0.2 | Wait | | (5) | 6 | 33 | -2 | -3 | 1.4,94 | 26 | | | | |
| 36 | Mar/6 | 9 | 706.44 | 688.05 | 684.93(0.08) | 690.02(0.18) | 691.75(0.01) | 690.53 | -0.8 | | -20 | 28(0.2) | -50 | [6] | [5] | [-13] | 69 | 3 | CR | -0.2 | HoldShort? | | (4) | 1 | -31 | -3 | -20 | 1,94 | 26 | | 37 | Mar/3 | 15 | 709.73 | 690.55 | 684.38(0.05) | 688.76(0.24) | 691.67(0.1) | 693.55 | -0.7 | | -20 | 28(4.1) | -25 | [4] | [14] | [4] | 89 | 104 | RG | 0.3 | Wait? | | (8) | 7 | 7 | 7 | -0 | 1.6,99 | 37 | | 38 | Mar/3 | 14 | 709.73 | 690.55 | 684.01(0.02) | 687.13(0.2) | 691.01(0.02) | 692.87 | -0.7 | | -20 | 24(0.8) | -40 | [1] | [6] | [6] | 86 | 114 | RG | 0.3 | Wait | | (4) | 1 | 13 | 5 | 14 | 1.6,96 | 37 | | 39 | Mar/3 | 13 | 709.73 | 690.55 | 683.9(-0.01) | 685.73(0.22) | 690.84(0.18) | 691.53 | -0.8 | | -20 | 23(-0.7) | -40 | [-1] | [18] | [7] | 77 | 165 | UR | 0.1 | SmallShort | | (1) | 13 | 14 | 5 | 13 | 1.4,92 | 37 | | 40 | Mar/3 | 12 | 709.73 | 690.55 | 683.99(-0.02) | 684.24(0.22) | 689.61(0.2) | 690.14 | -0.8 | | -20 | 24(-0.7) | -50 | [-1] | [19] | [2] | 68 | 160 | UR | 0.1 | SmallShort | | (-1) | 14 | -1 | 4 | 15 | 1.1,90 | 37 | | | | |
| 41 | Mar/3 | 11 | 709.73 | 690.55 | 683.99(-0) | 682.77(0.15) | 688.25(0.35) | 690.23 | -0.8 | | -20 | 24(-0.1) | -30 | [0] | [28] | [7] | 71 | 178 | UR | 0.4 | SmallShort | | (-1) | 25 | -1 | 21 | 20 | 1.1,93 | 37 | | 42 | Mar/3 | 10 | 709.73 | 690.55 | 683.99(0) | 681.74(0.12) | 685.85(0.38) | 690.31 | -0.8 | | -20 | 24(0.1) | -35 | [0] | [29] | [4] | 63 | 185 | UR | 0.8 | SmallShort | | (0) | 27 | -16 | 29 | 20 | 1.1,85 | 37 | | 43 | Mar/3 | 9 | 709.73 | 690.55 | 684.11(0.04) | 680.89(0.13) | 683.27(0.39) | 691.91 | -0.8 | | -20 | 24(1.1) | 0 | [3] | [30] | [36] | 55 | 168 | RG | 1.5 | SmallShort? | | (1) | 28 | 67 | 40 | 20 | 1.4,70 | 37 | | 44 | Mar/2 | 15 | 713.29 | 692.05 | 684.11(-0) | 680.02(0.01) | 680.62(0.26) | 685.37 | -1.1 | | -23 | 23(2.7) | -10 | [0] | [15] | [15] | 8 | 85 | UR | 0.9 | SmallShort? | | (-1) | 18 | 18 | 27 | 20 | 0.3,50 | 37 | | 45 | Mar/2 | 14 | 713.29 | 692.05 | 683.87(0.01) | 679.97(0.03) | 678.84(0.25) | 683.63 | -1.1 | | -23 | 21(-0.2) | 5 | [1] | [15] | [25] | -24 | 53 | RG | 0.9 | SmallShort | | (-1) | 18 | 58 | 16 | 20 | -0,26 | 37 | | | | |
| 46 | Mar/2 | 13 | 713.29 | 692.05 | 683.8(-0.05) | 679.79(-0.03) | 677.18(-0.07) | 678.01 | -1.3 | | -23 | 21(0.8) | -50 | [-4] | [-11] | [2] | -65 | -47 | DP | 0.2 | OpenShort | | (-3) | -5 | 6 | 9 | -14 | -1.1,13 | 37 | | 47 | Mar/2 | 12 | 713.29 | 692.05 | 684.12(-0.06) | 680.02(-0.13) | 677.67(-0.12) | 677.38 | -1.4 | | -23 | 20(0.9) | -50 | [-4] | [-18] | [-3] | -72 | -70 | DT | -0.1 | OpenShort | | (-4) | -9 | -14 | 9 | 1 | -1.3,11 | 37 | | 48 | Mar/2 | 11 | 713.29 | 692.05 | 684.5(-0.05) | 680.89(-0.17) | 678.51(-0.13) | 678.73 | -1.3 | | -23 | 19(0.5) | -50 | [-4] | [-20] | [5] | -73 | -63 | DP | 0 | OpenShort | | (-4) | -9 | 23 | -24 | 14 | -1.2,7 | 37 | | 49 | Mar/2 | 10 | 713.29 | 692.05 | 684.87(-0.09) | 682.03(-0.25) | 679.36(-0.25) | 676.57 | -1.4 | | -23 | 19(1.2) | -50 | [-6] | [-32] | [-2] | -91 | -93 | DT | -0.6 | OpenShort | | (-6) | -18 | 9 | -30 | -4 | -1.7,2 | 37 | | 50 | Mar/2 | 9 | 713.29 | 692.05 | 685.5(-0.13) | 683.71(-0.26) | 681.06(-0.2) | 675.69 | -1.4 | | -23 | 17(1.1) | -50 | [-9] | [-29] | [-22] | -99 | -59 | DT | -1.2 | OpenShort? | | (-7) | -14 | -42 | -33 | -20 | -2.2,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|