|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $60.5250 One month high (close): $73.4700
BL Daily Change: 2.34% Daily StdDev 2.29% BL EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $61.94(2.34%) | Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 68.98 | 66.51 | 64.59(-0.57) | 62.39(-0.94) | 61.11(-1.07) | 59.89 | -2.6 | | -19 | 71(5.7) | -50 | [-25] | [-78] | [-31] | -98 | -389 | DT | -0.5 | OpenShort? | | (-23) | -47 | -72 | 1 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -1.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.39(hourly_sma_10 4.17%) 64.59(hourly_sma_20 7.85%) 66.51(daily_ema_10 11.05%) 68.98(daily_ema_20 15.18%)
|
| | | 2 | Mar/10 | 15 | 69.54 | 67.23 | 64.96(-0.46) | 62.98(-0.82) | 61.77(-0.61) | 61.03 | -2.7 | | -21 | 66(-2.9) | -50 | [-20] | [-55] | [-5] | -93 | -252 | DT | -0.3 | HoldShort? | | (-20) | -27 | -4 | 1 | -20 | -1.7,0 | 14 | | 3 | Mar/10 | 14 | 69.54 | 67.23 | 65.26(-0.47) | 63.5(-0.86) | 62.15(-0.58) | 61.1 | -2.7 | | -21 | 68(6.9) | -50 | [-20] | [-54] | [-13] | -98 | -281 | DT | -0.5 | OpenShort | | (-18) | -25 | -17 | -1 | -20 | -1.9,0 | 14 | | 4 | Mar/10 | 13 | 69.54 | 67.23 | 65.57(-0.46) | 64.05(-0.87) | 62.51(-1) | 61.37 | -2.6 | | -21 | 62(6.5) | -50 | [-20] | [-72] | [-27] | -102 | -408 | DT | -0.6 | HoldShort | | (-18) | -43 | -55 | 1 | -20 | -2.2,3 | 14 | | 5 | Mar/10 | 12 | 69.54 | 67.23 | 65.87(-0.42) | 64.61(-0.78) | 63.14(-0.85) | 62.26 | -2.3 | | -21 | 55(5.2) | -50 | [-18] | [-63] | [-23] | -97 | -323 | DT | -0.5 | OpenShort | | (-16) | -36 | -52 | 12 | -20 | -2.1,6 | 14 | | | | |
| 6 | Mar/10 | 11 | 69.54 | 67.23 | 66.15(-0.35) | 65.12(-0.58) | 63.68(-0.78) | 63.1 | -2.1 | | -21 | 50(3.9) | -50 | [-15] | [-55] | [-5] | -94 | -287 | DT | -0.4 | OpenShort | | (-15) | -33 | 4 | 5 | -20 | -2,6 | 14 | | 7 | Mar/10 | 10 | 69.54 | 67.23 | 66.38(-0.39) | 65.5(-0.68) | 64.18(-1.12) | 63.04 | -2.1 | | -21 | 46(7.5) | -50 | [-17] | [-72] | [-1] | -105 | -379 | BT | -0.8 | OpenLong | | (-15) | -48 | 27 | 3 | -20 | -2.3,3 | 14 | | 8 | Mar/10 | 9 | 69.54 | 67.23 | 66.64(-0.42) | 65.95(-0.57) | 64.91(-1.04) | 62.61 | -2.2 | | -21 | 38(8.9) | -50 | [-18] | [-67] | [-60] | -133 | -425 | DT | -1.9 | HoldShort? | | (-16) | -44 | -123 | -8 | -20 | -3.3,0 | 14 | | 9 | Mar/9 | 15 | 70.26 | 68.33 | 66.92(-0.28) | 66.33(-0.36) | 65.59(-0.74) | 64.66 | -2.2 | | -16 | 30(-3.1) | -50 | [-12] | [-46] | [-16] | -110 | -234 | DT | -1 | CloseShort? | | (-12) | -32 | -19 | -9 | -20 | -2.4,0 | 16 | | 10 | Mar/9 | 14 | 70.26 | 68.33 | 67.11(-0.27) | 66.57(-0.33) | 66.08(-0.75) | 64.97 | -2.1 | | -16 | 33(4.5) | -50 | [-12] | [-48] | [-23] | -115 | -224 | DT | -1.4 | HoldShort | | (-11) | -33 | -39 | -12 | -20 | -2.6,0 | 16 | | | | |
| 11 | Mar/9 | 13 | 70.26 | 68.33 | 67.29(-0.22) | 66.79(-0.24) | 66.58(-0.36) | 65.63 | -1.8 | | -16 | 28(1.5) | -50 | [-10] | [-28] | [-23] | -110 | -100 | DT | -1.3 | HoldShort | | (-9) | -16 | -42 | -20 | -20 | -2.4,0 | 16 | | 12 | Mar/9 | 12 | 70.26 | 68.33 | 67.44(-0.16) | 66.95(-0.1) | 66.82(-0.25) | 66.35 | -1.6 | | -16 | 27(0.2) | -50 | [-7] | [-19] | [-6] | -84 | -49 | DT | -0.7 | HoldShort | | (-7) | -11 | 0 | -14 | -20 | -1.6,6 | 16 | | 13 | Mar/9 | 11 | 70.26 | 68.33 | 67.55(-0.16) | 67.02(-0.12) | 66.99(-0.15) | 66.35 | -1.6 | | -16 | 26(1.1) | -50 | [-7] | [-15] | [-18] | -78 | -41 | DT | -1 | OpenShort | | (-7) | -7 | -43 | -2 | -20 | -1.8,17 | 16 | | 14 | Mar/9 | 10 | 70.26 | 68.33 | 67.66(-0.15) | 67.1(-0.06) | 67.09(0.03) | 67.09 | -1.3 | | -16 | 25(-2.6) | -50 | [-7] | [-6] | [-4] | -51 | 101 | DT | 0 | OpenShort | | (-4) | 1 | -17 | 5 | 12 | -0.9,22 | 16 | | 15 | Mar/9 | 9 | 70.26 | 68.33 | 67.76(-0.12) | 67.14(-0.03) | 67.07(0.1) | 67.38 | -1.1 | | -16 | 28(-2.5) | -50 | [-5] | [-1] | [14] | -42 | 105 | DP | 0.4 | OpenShort? | | (-6) | 4 | 27 | 13 | 20 | -0.5,21 | 16 | | | | |
| 16 | Mar/8 | 15 | 70.79 | 69.03 | 67.84(-0.26) | 67.16(-0.15) | 67(-0.13) | 66.92 | -1.8 | | -13 | 30(-10.4) | -50 | [-12] | [-14] | [-5] | -71 | 123 | DT | -0.1 | OpenShort? | | (-7) | -6 | -16 | 1 | 3 | -1.2,9 | 20 | | 17 | Mar/8 | 14 | 70.79 | 69.03 | 68.02(-0.22) | 67.26(-0.12) | 67.09(0.07) | 67.19 | -1.6 | | -13 | 41(-5.5) | -50 | [-10] | [-4] | [9] | -65 | 161 | DP | 0.1 | OpenShort | | (-9) | 3 | 22 | 2 | 13 | -0.9,8 | 20 | | 18 | Mar/8 | 13 | 70.79 | 69.03 | 68.17(-0.28) | 67.34(-0.25) | 67.04(-0.12) | 66.8 | -1.8 | | -13 | 46(-2.8) | -50 | [-13] | [-17] | [-4] | -82 | 94 | DT | -0.2 | HoldShort | | (-11) | -6 | -10 | -2 | 0 | -1.4,3 | 20 | | 19 | Mar/8 | 12 | 70.79 | 69.03 | 68.36(-0.23) | 67.51(-0.19) | 67.12(-0.12) | 66.97 | -1.7 | | -13 | 49(-1.1) | -50 | [-11] | [-15] | [-4] | -75 | 37 | DT | -0.1 | HoldShort | | (-10) | -6 | -12 | 6 | -13 | -1.3,8 | 20 | | 20 | Mar/8 | 11 | 70.79 | 69.03 | 68.52(-0.23) | 67.64(-0.21) | 67.2(-0.21) | 67.17 | -1.7 | | -13 | 50(-1) | -50 | [-11] | [-19] | [-2] | -71 | 12 | DT | -0 | OpenShort | | (-9) | -10 | -7 | 7 | -10 | -1.2,9 | 20 | | | | |
| 21 | Mar/8 | 10 | 70.79 | 69.03 | 68.68(-0.19) | 67.78(-0.19) | 67.34(-0.12) | 67.3 | -1.6 | | -13 | 51(0.3) | -50 | [-9] | [-14] | [7] | -75 | -12 | DP | -0 | OpenShort | | (-9) | -6 | 19 | 5 | -4 | -1.2,5 | 20 | | 22 | Mar/8 | 9 | 70.79 | 69.03 | 68.81(-0.26) | 67.91(-0.25) | 67.42(-0.33) | 66.97 | -1.7 | | -13 | 51(1.7) | -50 | [-12] | [-26] | [-8] | -93 | -61 | DT | -0.4 | OpenShort? | | (-9) | -15 | -12 | -2 | -20 | -1.7,0 | 20 | | 23 | Mar/7 | 15 | 71.16 | 69.42 | 68.99(-0.26) | 68.08(-0.21) | 67.64(-0.38) | 67.17 | -1.8 | | -12 | 49(0.4) | -50 | [-12] | [-28] | [-9] | -93 | -64 | DT | -0.4 | HoldShort? | | (-10) | -17 | -17 | -0 | -20 | -1.7,0 | 27 | | 24 | Mar/7 | 14 | 71.16 | 69.42 | 69.17(-0.16) | 68.22(-0.25) | 67.9(-0.28) | 67.46 | -1.7 | | -12 | 49(3.3) | -50 | [-7] | [-21] | [-8] | -90 | -149 | DT | -0.4 | OpenShort | | (-10) | -12 | -18 | 1 | -20 | -1.6,0 | 27 | | 25 | Mar/7 | 13 | 71.16 | 69.42 | 69.28(-0.14) | 68.39(-0.19) | 68.09(-0.19) | 67.78 | -1.6 | | -12 | 46(2.2) | -50 | [-6] | [-16] | [-3] | -88 | -117 | DT | -0.3 | OpenShort | | (-5) | -8 | -3 | -2 | -20 | -1.5,0 | 27 | | | | |
| 26 | Mar/7 | 12 | 71.16 | 69.42 | 69.38(-0.12) | 68.52(-0.36) | 68.22(-0.26) | 67.83 | -1.5 | | -12 | 43(3.4) | -50 | [-5] | [-23] | [-2] | -92 | -158 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | -2 | 4 | -1.7,1 | 27 | | 27 | Mar/7 | 11 | 71.16 | 69.42 | 69.46(-0.1) | 68.77(-0.35) | 68.4(-0.16) | 67.96 | -1.5 | | -12 | 40(3.2) | -50 | [-4] | [-18] | [-11] | -92 | -153 | DT | -0.5 | OpenShort | | (-5) | -7 | -28 | -2 | -10 | -1.7,1 | 27 | | 28 | Mar/7 | 10 | 71.16 | 69.42 | 69.53(-0.01) | 69.01(-0.23) | 68.51(0.07) | 68.46 | -1.3 | | -12 | 37(0.1) | -40 | [-0] | [-4] | [2] | -82 | -119 | DP | -0.1 | OpenShort | | (-3) | 3 | 5 | -1 | 10 | -1.3,1 | 27 | | 29 | Mar/7 | 9 | 71.16 | 69.42 | 69.54(-0.09) | 69.17(-0.32) | 68.46(-0.33) | 68.38 | -1.3 | | -12 | 37(3.5) | -50 | [-4] | [-24] | [-5] | -86 | -160 | DT | -0.1 | OpenShort? | | (-2) | -14 | -6 | 1 | -20 | -1.5,2 | 27 | | 30 | Mar/6 | 15 | 71.49 | 69.85 | 69.6(-0.03) | 69.39(-0.27) | 68.69(-0.19) | 68.48 | -1.5 | | -12 | 33(-1.8) | -50 | [-1] | [-17] | [-6] | -87 | -181 | DT | -0.3 | HoldShort? | | (-2) | -8 | -12 | 2 | -20 | -1.6,3 | 28 | | | | |
| 31 | Mar/6 | 14 | 71.49 | 69.85 | 69.62(-0.03) | 69.58(-0.17) | 68.82(-0.45) | 68.69 | -1.4 | | -12 | 35(1.2) | -50 | [-1] | [-25] | [-4] | -80 | -220 | DT | -0.2 | OpenShort | | (-0) | -19 | 7 | -11 | -20 | -1.3,3 | 28 | | 32 | Mar/6 | 13 | 71.49 | 69.85 | 69.64(-0.04) | 69.7(-0.27) | 69.13(-0.53) | 68.57 | -1.5 | | -12 | 34(1.8) | -50 | [-2] | [-31] | [-8] | -88 | -253 | DT | -0.8 | OpenShort | | (-2) | -23 | 2 | -22 | -20 | -1.6,2 | 28 | | 33 | Mar/6 | 12 | 71.49 | 69.85 | 69.67(-0.04) | 69.89(-0.34) | 69.5(-0.59) | 68.53 | -1.5 | | -12 | 32(2.3) | -50 | [-2] | [-35] | [-25] | -93 | -279 | DT | -1.5 | OpenShort | | (-2) | -25 | -35 | -49 | -20 | -1.8,2 | 28 | | 34 | Mar/6 | 11 | 71.49 | 69.85 | 69.7(-0.01) | 70.13(-0.04) | 69.91(-0.24) | 69.16 | -1.2 | | -12 | 30(0) | -50 | [-0] | [-13] | [-12] | -46 | -137 | DT | -1.3 | OpenShort | | (0) | -10 | 0 | -36 | -20 | -0.9,27 | 28 | | 35 | Mar/6 | 10 | 71.49 | 69.85 | 69.71(-0.03) | 70.16(-0.17) | 70.08(-0.45) | 69.15 | -1.2 | | -12 | 30(-0.6) | -50 | [-1] | [-25] | [-32] | -21 | -170 | DT | -1.6 | OpenShort | | (-0) | -19 | -62 | -30 | -20 | -1,54 | 28 | | | | |
| 36 | Mar/6 | 9 | 71.49 | 69.85 | 69.73(0.1) | 70.28(0.19) | 70.4(0.17) | 70.28 | -0.6 | | -12 | 30(1.1) | -35 | [4] | [10] | [-3] | 53 | 15 | CR | -0.2 | HoldShort? | | (4) | 7 | -6 | 1 | -18 | 0.9,80 | 28 | | 37 | Mar/3 | 15 | 71.89 | 70.21 | 69.66(0.13) | 70.15(0.14) | 70.4(0) | 70.39 | -0.7 | | -11 | 29(-0.4) | -35 | [6] | [3] | [-2] | 63 | -44 | CR | 0.2 | HoldShort? | | (4) | 0 | -4 | -2 | -8 | 1.3,80 | 36 | | 38 | Mar/3 | 14 | 71.89 | 70.21 | 69.57(0.14) | 70.05(0.2) | 70.28(-0.07) | 70.47 | -0.7 | | -11 | 30(0.6) | -20 | [6] | [1] | [6] | 68 | -40 | RG | 0.3 | Wait | | (5) | -3 | 17 | 3 | 3 | 1.5,80 | 36 | | 39 | Mar/3 | 13 | 71.89 | 70.21 | 69.47(0.06) | 69.91(0.13) | 70.33(0.13) | 70.17 | -0.8 | | -11 | 29(0.6) | -50 | [3] | [7] | [-7] | 51 | 69 | CR | -0.3 | HoldShort | | (5) | 5 | -12 | -14 | -8 | 1.2,71 | 36 | | 40 | Mar/3 | 12 | 71.89 | 70.21 | 69.43(0.1) | 69.82(0.23) | 70.24(0.13) | 70.39 | -0.7 | | -11 | 28(2.2) | -20 | [4] | [10] | [6] | 69 | 65 | RG | 0.3 | Wait | | (4) | 5 | 24 | -21 | 14 | 1.7,76 | 36 | | | | |
| 41 | Mar/3 | 11 | 71.89 | 70.21 | 69.36(0.07) | 69.66(0.11) | 70.15(0.17) | 69.95 | -1 | | -11 | 26(0.6) | -50 | [3] | [9] | [-10] | 60 | 62 | CR | -0.4 | HoldShort | | (2) | 7 | -27 | -8 | 3 | 1.1,82 | 36 | | 42 | Mar/3 | 10 | 71.89 | 70.21 | 69.31(0.12) | 69.58(0.23) | 70.03(0.37) | 70.44 | -0.7 | | -11 | 26(4.9) | -35 | [5] | [20] | [-3] | 93 | 132 | CR | 0.8 | OpenShort | | (4) | 16 | -16 | -10 | 20 | 2.2,88 | 36 | | 43 | Mar/3 | 9 | 71.89 | 70.21 | 69.23(0.1) | 69.42(0.19) | 69.77(0.4) | 70.73 | -0.6 | | -11 | 21(5.7) | -5 | [4] | [20] | [30] | 133 | 220 | RG | 2.3 | SmallShort? | | (5) | 17 | 60 | 21 | 20 | 3.6,93 | 36 | | 44 | Mar/2 | 15 | 72.18 | 70.44 | 69.16(0.03) | 69.29(0.06) | 69.49(0.14) | 69.66 | -1.1 | | -10 | 15(2.3) | -50 | [1] | [6] | [-2] | 83 | 75 | CR | 0.6 | OpenShort? | | (1) | 6 | -16 | 5 | 20 | 1.6,93 | 25 | | 45 | Mar/2 | 14 | 72.18 | 70.44 | 69.14(0.09) | 69.25(0.09) | 69.39(0.32) | 69.95 | -1 | | -10 | 13(2.1) | 5 | [4] | [14] | [21] | 123 | 110 | RG | 2 | SmallShort | | (2) | 13 | 33 | 36 | 20 | 2.9,100 | 25 | | | | |
| 46 | Mar/2 | 13 | 72.18 | 70.44 | 69.08(0.04) | 69.19(0.04) | 69.17(0.06) | 69.36 | -1.3 | | -10 | 11(0.3) | -30 | [2] | [2] | [4] | 69 | 12 | RG | 0.8 | SmallShort | | (2) | 3 | -0 | 16 | 12 | 1.2,89 | 25 | | 47 | Mar/2 | 12 | 72.18 | 70.44 | 69.08(0) | 69.16(0.12) | 69.13(0.09) | 69.37 | -1.3 | | -10 | 10(-0.2) | -30 | [0] | [4] | [9] | 67 | 73 | UR | 1.1 | SmallShort | | (2) | 4 | 15 | 27 | -4 | 1.4,82 | 25 | | 48 | Mar/2 | 11 | 72.18 | 70.44 | 69.05(-0.07) | 69.08(0.06) | 69.07(-0.03) | 69.11 | -1.4 | | -10 | 10(-3.5) | -50 | [-3] | [-3] | [-1] | 16 | 77 | DT | 0.2 | OpenShort | | (-1) | -1 | -4 | 5 | -10 | 0.3,58 | 25 | | 49 | Mar/2 | 10 | 72.18 | 70.44 | 69.1(-0.09) | 69.04(0.01) | 69.09(-0.01) | 69.18 | -1.4 | | -10 | 14(-5.1) | -50 | [-4] | [-3] | [9] | 20 | 103 | DP | 0.3 | OpenShort | | (-2) | -0 | 22 | 7 | 10 | 0.3,62 | 25 | | 50 | Mar/2 | 9 | 72.18 | 70.44 | 69.16(-0.14) | 69.03(-0.06) | 69.1(-0.14) | 68.79 | -1.5 | | -10 | 19(-5.9) | -50 | [-6] | [-10] | [-9] | -15 | 63 | DT | -0.7 | OpenShort? | | (-5) | -6 | -22 | -5 | -14 | -0.9,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|