WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.0750 One month high (close): $43.6400

WDC Daily Change: -2.68% Daily StdDev 3.01% WDC EMA_5_Trend: -1.3% 10Minute StdDev: $0.7295

Latest Price : $36.08(-2.68%)

Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	39.6	37.82	37.18(-0.21)	36.57(-0.49)	36.14(-0.17)	35.97	-1.6	-16	33(2)	-50	[-7]	[-18]	[-1]	-89	-164	DT	-0.2	OpenShort?	(-8)	-6	-1	1	-6	-1.6,1	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.57(hourly_sma_10 1.67%) 37.18(hourly_sma_20 3.36%) 37.82(daily_ema_10 5.14%) 39.6(daily_ema_20 10.09%)

2	Mar/10	14	39.6	37.82	37.26(-0.19)	36.75(-0.57)	36.2(-0.19)	35.98	-1.6	-16	31(3)	-50	[-6]	[-20]	[-1]	-93	-200	DT	-0.3	OpenShort	(-7)	-6	4	-1	-20	-1.8,2	17
3	Mar/10	13	39.6	37.82	37.33(-0.16)	36.96(-0.59)	36.27(-0.77)	35.94	-1.6	-16	28(3.7)	-50	[-5]	[-40]	[-18]	-97	-403	DT	-0.5	OpenShort	(-6)	-26	-37	3	-20	-2.1,6	17
4	Mar/10	12	39.6	37.82	37.39(-0.13)	37.18(-0.43)	36.55(-0.57)	36.34	-1.4	-16	25(2)	-50	[-4]	[-30]	[-8]	-91	-292	DT	-0.4	OpenShort	(-4)	-19	-14	13	-20	-1.9,7	17
5	Mar/10	11	39.6	37.82	37.44(-0.08)	37.34(-0.27)	36.76(-0.54)	36.49	-1.4	-16	23(1.2)	-50	[-3]	[-26]	[-4]	-90	-304	DT	-0.5	OpenShort	(-4)	-18	17	-12	-20	-1.8,5	17

6	Mar/10	10	39.6	37.82	37.47(-0.19)	37.44(-0.45)	36.96(-1.02)	36.31	-1.4	-16	22(5.6)	-50	[-6]	[-46]	[-14]	-107	-375	DT	-1.3	HoldShort	(-5)	-34	6	-30	-20	-2.4,3	17
7	Mar/10	9	39.6	37.82	37.54(-0.13)	37.61(-0.34)	37.34(-0.82)	36.25	-1.5	-16	16(4.6)	-50	[-4]	[-37]	[-54]	-129	-414	DT	-3	HoldShort?	(-4)	-27	-95	-49	-20	-3.6,11	17
8	Mar/9	15	39.9	38.15	37.59(-0.03)	37.74(-0.08)	37.65(-0.45)	37.3	-1.2	-16	11(-0.3)	-50	[-1]	[-19]	[-16]	-54	-163	DT	-1.4	OpenShort?	(-1)	-15	-16	-37	-20	-1.1,24	16
9	Mar/9	14	39.9	38.15	37.6(-0.05)	37.77(-0.08)	37.82(-0.26)	37.48	-1.1	-16	12(-0.1)	-50	[-2]	[-13]	[-13]	-16	-45	DT	-1.4	OpenShort	(0)	-9	-14	-32	-20	-0.5,47	16
10	Mar/9	13	39.9	38.15	37.62(-0.03)	37.77(0)	37.82(0)	37.64	-1	-16	12(-0.2)	-50	[-1]	[-3]	[-13]	18	40	DT	-1.1	OpenShort	(-1)	0	-20	-24	-20	0.1,65	16

11	Mar/9	12	39.9	38.15	37.63(0.03)	37.8(0.08)	37.92(0.11)	37.86	-0.9	-16	12(0.1)	-50	[1]	[3]	[-4]	57	57	CR	-0.2	HoldShort	(1)	4	-11	-1	-8	0.9,84	16
12	Mar/9	11	39.9	38.15	37.62(-0.03)	37.77(0.19)	37.88(0.13)	37.98	-0.9	-16	12(-0.5)	-50	[-1]	[5]	[-2]	79	162	RG	0.4	Wait	(1)	4	-14	16	5	1.4,94	16
13	Mar/9	10	39.9	38.15	37.62(0)	37.7(0.27)	37.83(0.32)	38.14	-0.8	-16	12(-0.5)	-35	[0]	[12]	[12]	91	220	UR	1.2	SmallShort	(0)	11	18	26	20	1.9,93	16
14	Mar/9	9	39.9	38.15	37.63(-0.08)	37.6(0.19)	37.71(0.08)	37.94	-0.9	-16	13(-2.5)	-45	[-3]	[3]	[12]	59	181	UR	0.8	SmallShort?	(-2)	3	22	17	18	1.1,81	16
15	Mar/8	15	40.19	38.42	37.66(-0.11)	37.53(0.05)	37.68(0.03)	37.69	-1.2	-15	15(-2.2)	-50	[-4]	[-1]	[6]	32	129	DP	0	OpenShort?	(-4)	1	6	13	20	0.1,79	16

16	Mar/8	14	40.19	38.42	37.7(-0.13)	37.51(0.11)	37.68(0)	37.62	-1.2	-15	18(-2.1)	-50	[-4]	[-1]	[-2]	12	108	DT	-0.1	OpenShort	(-4)	0	-9	9	-5	-0.2,67	16
17	Mar/8	13	40.19	38.42	37.75(-0.11)	37.47(0.05)	37.67(0.27)	37.72	-1.2	-15	20(-2)	-50	[-4]	[7]	[7]	8	168	UR	0.1	SmallShort	(-4)	9	4	16	20	-0.1,60	16
18	Mar/8	12	40.19	38.42	37.79(-0.13)	37.45(0.08)	37.57(0.24)	37.67	-1.2	-15	22(-1.2)	-50	[-4]	[7]	[3]	-8	157	UR	0.2	SmallShort	(-4)	8	-5	16	20	-0.3,50	16
19	Mar/8	11	40.19	38.42	37.84(-0.11)	37.42(-0.03)	37.48(0.24)	37.73	-1.1	-15	23(-1.1)	-45	[-4]	[5]	[12]	-14	139	UR	0.5	SmallShort	(-4)	8	9	24	20	-0.2,41	16
20	Mar/8	10	40.19	38.42	37.88(-0.11)	37.43(-0.05)	37.39(0.13)	37.63	-1.2	-15	24(-0.7)	-50	[-4]	[1]	[8]	-41	72	UR	0.5	SmallShort	(-4)	4	3	15	20	-0.5,22	16

21	Mar/8	9	40.19	38.42	37.92(-0.13)	37.45(-0.05)	37.34(0.19)	37.6	-1.2	-15	25(-0.6)	-45	[-4]	[3]	[15]	-55	95	UR	0.5	SmallShort?	(-4)	6	33	12	20	-0.6,10	16
22	Mar/7	15	40.45	38.57	37.97(-0.16)	37.47(-0.24)	37.27(-0.16)	37.23	-1.5	-16	25(0.9)	-50	[-5]	[-13]	[1]	-85	-71	DP	-0.1	OpenShort?	(-6)	-5	0	1	8	-1.4,0	11
23	Mar/7	14	40.45	38.57	38.03(-0.16)	37.56(-0.27)	37.33(-0.11)	37.23	-1.5	-16	24(1.4)	-50	[-5]	[-12]	[0]	-85	-79	DT	-0.2	OpenShort	(-6)	-4	-3	5	0	-1.5,3	11
24	Mar/7	13	40.45	38.57	38.09(-0.1)	37.66(-0.34)	37.37(-0.29)	37.26	-1.5	-16	23(1.9)	-50	[-3]	[-19]	[-4]	-90	-193	DT	-0.2	OpenShort	(-4)	-10	-12	0	-3	-1.7,3	11
25	Mar/7	12	40.45	38.57	38.13(-0.03)	37.79(-0.26)	37.48(-0.24)	37.39	-1.4	-16	21(0.8)	-50	[-1]	[-15]	[3]	-87	-220	DP	-0.2	OpenShort	(-3)	-8	11	0	-13	-1.6,3	11

26	Mar/7	11	40.45	38.57	38.14(-0.05)	37.89(-0.37)	37.57(-0.27)	37.27	-1.5	-16	20(1.3)	-50	[-2]	[-18]	[-12]	-100	-245	DT	-0.7	HoldShort	(-2)	-9	-18	-11	-20	-2,0	11
27	Mar/7	10	40.45	38.57	38.16(0.03)	38.03(-0.29)	37.67(-0.29)	37.47	-1.4	-16	19(-0.6)	-50	[1]	[-17]	[-5]	-91	-281	DR	-0.5	HoldShort	(-1)	-10	1	-14	-20	-1.7,2	11
28	Mar/7	9	40.45	38.57	38.15(-0.03)	38.14(-0.29)	37.78(-0.47)	37.46	-1.4	-16	20(0.6)	-50	[-1]	[-23]	[-18]	-87	-266	DT	-0.8	HoldShort?	(1)	-16	-31	-18	-20	-1.6,3	11
29	Mar/6	15	40.71	38.86	38.16(0.05)	38.25(-0.18)	37.96(-0.34)	37.81	-1.4	-16	19(-2.3)	-50	[2]	[-17]	[-9]	-66	-224	DR	-0.4	OpenShort?	(1)	-11	-2	-25	-20	-0.9,7	24
30	Mar/6	14	40.71	38.86	38.14(-0.05)	38.32(-0.18)	38.09(-0.34)	37.83	-1.4	-16	21(0.4)	-50	[-2]	[-18]	[-7]	-48	-113	DT	-0.6	OpenShort	(2)	-11	4	-30	-20	-0.7,20	24

31	Mar/6	13	40.71	38.86	38.16(-0.03)	38.39(-0.21)	38.22(-0.42)	37.78	-1.4	-16	21(0.4)	-50	[-1]	[-21]	[-18]	-33	-174	DT	-1	OpenShort	(-2)	-14	-23	-30	-20	-0.9,40	24
32	Mar/6	12	40.71	38.86	38.17(-0.03)	38.47(-0.13)	38.38(-0.31)	38.04	-1.3	-16	20(0)	-50	[-1]	[-16]	[-16]	10	-78	DT	-0.8	OpenShort	(0)	-10	-26	-16	-20	-0.3,67	24
33	Mar/6	11	40.71	38.86	38.17(0)	38.47(0)	38.5(-0.1)	38.34	-1.2	-16	20(-0.1)	-50	[0]	[-6]	[-8]	42	16	DR	-0.4	OpenShort	(1)	-3	-13	-9	-20	0.4,82	24
34	Mar/6	10	40.71	38.86	38.17(0)	38.52(0.1)	38.54(-0.08)	38.49	-1.1	-16	21(-0.1)	-50	[0]	[-4]	[-1]	57	59	DR	-0.1	OpenShort	(0)	-3	4	-7	-18	0.7,89	24
35	Mar/6	9	40.71	38.86	38.18(-0.03)	38.48(0.21)	38.57(0.03)	38.44	-1.1	-16	21(-0.1)	-50	[-1]	[1]	[-9]	58	109	RG	-0.3	Wait?	(0)	1	-12	-4	-20	0.6,93	24

36	Mar/3	15	40.98	39.23	38.18(0)	38.4(0.29)	38.57(0)	38.58	-1.2	-16	21(-0.6)	-50	[0]	[1]	[-3]	70	100	CR	0	HoldShort?	(0)	0	-5	0	-15	0.9,97	24
37	Mar/3	14	40.98	39.23	38.19(0.05)	38.29(0.31)	38.56(0.08)	38.64	-1.2	-16	21(0.5)	-45	[2]	[5]	[3]	77	90	RG	0.2	Wait	(1)	3	10	6	-10	1.1,99	24
38	Mar/3	13	40.98	39.23	38.17(-0.05)	38.17(0.26)	38.53(0.1)	38.53	-1.2	-16	21(-1)	-50	[-2]	[4]	[1]	70	164	UR	0	SmallShort	(0)	3	-3	4	10	0.9,97	24
39	Mar/3	12	40.98	39.23	38.19(-0.05)	38.07(0.29)	38.49(0.26)	38.56	-1.2	-16	22(-1.4)	-50	[-2]	[10]	[7]	70	216	UR	0.2	SmallShort	(-1)	9	5	13	20	0.9,97	24
40	Mar/3	11	40.98	39.23	38.21(-0.08)	37.96(0.11)	38.39(0.42)	38.5	-1.3	-16	23(-1.5)	-45	[-3]	[12]	[7]	59	264	UR	0.2	SmallShort	(-3)	14	-6	19	20	0.6,94	24

41	Mar/3	10	40.98	39.23	38.24(-0.08)	37.92(0.13)	38.23(0.58)	38.57	-1.2	-16	25(-2.2)	-25	[-3]	[17]	[16]	58	313	UR	0.7	SmallShort	(-2)	19	8	29	20	0.7,90	24
42	Mar/3	9	40.98	39.23	38.27(-0.03)	37.87(0.08)	38.01(0.56)	38.48	-1.3	-16	27(-0.4)	-15	[-1]	[16]	[16]	32	219	UR	0.9	SmallShort?	(-3)	19	13	33	20	0.4,72	24
43	Mar/2	15	41.27	39.65	38.28(-0.08)	37.84(-0.03)	37.8(0.4)	38.33	-1.5	-14	27(-0.4)	-25	[-3]	[9]	[20]	2	188	UR	1	SmallShort?	(-2)	13	21	27	20	0.1,49	32
44	Mar/2	14	41.27	39.65	38.31(-0.21)	37.85(-0.08)	37.65(0.37)	38.09	-1.6	-14	28(-4.2)	-50	[-7]	[6]	[21]	-30	237	UR	0.8	SmallShort	(-4)	12	36	21	20	-0.4,30	32
45	Mar/2	13	41.27	39.65	38.39(-0.21)	37.88(-0.26)	37.51(-0.27)	37.69	-1.8	-14	32(-0.1)	-50	[-7]	[-18]	[4]	-67	-40	DP	0.3	OpenShort	(-10)	-9	12	-4	5	-1.1,11	32

46	Mar/2	12	41.27	39.65	38.47(-0.26)	37.98(-0.26)	37.61(-0.29)	37.55	-1.9	-14	32(-0.1)	-50	[-9]	[-20]	[2]	-78	-56	DP	-0.1	OpenShort	(-7)	-10	16	-13	-13	-1.4,7	32
47	Mar/2	11	41.27	39.65	38.57(-0.39)	38.08(-0.26)	37.72(-0.42)	37.37	-1.9	-14	32(-2)	-50	[-13]	[-25]	[-15]	-94	-31	DT	-0.5	HoldShort	(-10)	-14	-22	-4	-20	-1.9,4	32
48	Mar/2	10	41.27	39.65	38.72(-0.23)	38.18(-0.34)	37.88(-0.42)	37.61	-1.8	-14	34(1.6)	-50	[-8]	[-25]	[1]	-54	-168	DP	-0.4	OpenShort	(-12)	-14	19	-18	-20	-1.6,36	32
49	Mar/2	9	41.27	39.65	38.81(-0.33)	38.31(-0.42)	38.04(-0.55)	37.4	-1.9	-14	33(2.3)	-50	[-11]	[-31]	[-30]	-40	-170	DT	-1	OpenShort?	(-9)	-18	-65	-13	-20	-2.2,65	32
50	Mar/1	15	41.48	40.14	38.94(-0.23)	38.47(-0.21)	38.25(-0.23)	38.14	-1.8	-14	30(-2.7)	-50	[-8]	[-17]	[-4]	-82	-41	DT	-0.2	HoldShort?	(-8)	-8	3	-27	-11	-1.3,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI