SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $53.3900

SHOP Daily Change: -3.58% Daily StdDev 4.16% SHOP EMA_5_Trend: -0.9% 10Minute StdDev: $1.2756

Latest Price : $41.46(-3.58%)

Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.6

Sample size 16 Avg positive next hour return: 1.73%(44%) Avg negative next hour return: -1.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	43.66	42.09	42.78(-0.07)	41.9(-0.66)	41.35(0.07)	41.41	-0.6	-10	38(0.7)	-35	[-2]	[-7]	[10]	-69	-227	DP	0	OpenShort?	(-4)	2	12	2	20	-1,6	43
Daily Trend: % Up Forces: 42.09(daily_ema_10 1.64%) Down Forces: Support Levels: Resistance Levels: 41.9(weak_hourly_sma_10 1.18%) 42.78(weak_hourly_sma_20 3.31%) 43.66(daily_ema_20 5.43%)

2	Mar/10	14	43.66	42.09	42.81(-0.19)	42.18(-0.8)	41.32(-0.02)	41.19	-0.7	-10	38(1.8)	-50	[-5]	[-12]	[6]	-76	-182	DP	-0.1	OpenShort	(-3)	-1	18	-2	0	-1.2,4	43
3	Mar/10	13	43.66	42.09	42.89(-0.23)	42.52(-1.02)	41.33(-1.03)	40.87	-0.8	-10	36(2.5)	-50	[-6]	[-39]	[-14]	-82	-501	DT	-0.4	OpenShort	(-5)	-25	-27	0	-20	-1.6,8	43
4	Mar/10	12	43.66	42.09	42.99(-0.21)	42.96(-0.95)	41.76(-0.85)	41.36	-0.7	-10	33(1.8)	-50	[-5]	[-34]	[-14]	-75	-385	DT	-0.3	OpenShort	(-4)	-20	-29	3	-20	-1.4,10	43
5	Mar/10	11	43.66	42.09	43.08(-0.12)	43.37(-0.3)	42.12(-0.78)	41.9	-0.5	-10	31(0.8)	-50	[-3]	[-24]	[-6]	-70	-349	DT	-0.2	OpenShort	(-4)	-19	31	-15	-20	-1.1,8	43

6	Mar/10	10	43.66	42.09	43.13(-0.16)	43.5(-0.37)	42.45(-1.39)	41.34	-0.7	-10	31(2.4)	-50	[-4]	[-39]	[-22]	-83	-623	DT	-1	OpenShort	(-4)	-33	12	-24	-20	-1.7,10	43
7	Mar/10	9	43.66	42.09	43.2(-0.16)	43.66(-0.34)	43.05(-1.51)	41.12	-0.7	-10	28(2.8)	-50	[-4]	[-42]	[-67]	-85	-713	DT	-2	OpenShort?	(-4)	-36	-101	-35	-20	-2.1,18	43
8	Mar/9	15	44.05	42.04	43.27(-0.02)	43.81(0.09)	43.71(-1.02)	43.04	-0.3	-11	25(1.3)	-50	[-1]	[-24]	[-17]	-25	-297	DT	-0.8	OpenShort?	(1)	-25	-5	-26	-20	-0.3,33	42
9	Mar/9	14	44.05	42.04	43.28(-0.05)	43.77(0.02)	44.16(-1.1)	43.14	-0.2	-11	24(0)	-50	[-1]	[-27]	[-22]	-10	-268	DT	-1.2	OpenShort	(-1)	-26	-25	-28	-20	-0.2,45	42
10	Mar/9	13	44.05	42.04	43.3(0.02)	43.76(0.23)	44.65(0.2)	43.61	-0.1	-11	24(0.1)	-50	[1]	[7]	[-22]	19	101	CR	-1.2	HoldShort	(1)	5	-34	-30	-20	0.4,59	42

11	Mar/9	12	44.05	42.04	43.29(0.09)	43.66(0.46)	44.56(0.63)	44.27	0.1	-11	24(0.7)	-45	[2]	[21]	[-8]	54	301	CR	-0.3	HoldShort	(2)	15	-11	-23	-2	1.1,76	42
12	Mar/9	11	44.05	42.04	43.25(0.09)	43.46(0.39)	44.28(0.77)	44.48	0.1	-11	23(0.6)	-40	[2]	[23]	[-5]	74	385	CR	0.2	HoldShort	(3)	19	-43	17	20	1.4,89	42
13	Mar/9	10	44.05	42.04	43.21(0.21)	43.29(0.7)	43.94(1.36)	45.34	0.4	-11	23(5.4)	0	[5]	[42]	[22]	109	631	RG	1.7	SmallShort	(5)	33	-5	44	20	2.6,94	42
14	Mar/9	9	44.05	42.04	43.12(0.16)	42.99(0.49)	43.35(1.12)	45.45	0.4	-11	17(5.4)	-5	[4]	[33]	[70]	122	667	RG	3.3	SmallShort?	(4)	27	114	53	20	3.7,79	42
15	Mar/8	15	44.37	41.96	43.12(0)	42.78(0.07)	42.87(0.28)	43.28	-0.3	-12	12(0.4)	-15	[0]	[8]	[16]	24	125	UR	0.9	SmallShort?	(-1)	7	24	19	20	0.5,61	28

16	Mar/8	14	44.37	41.96	43.05(-0.07)	42.75(0.05)	42.75(0.28)	42.83	-0.4	-12	12(0)	-45	[-2]	[7]	[5]	-22	99	UR	0.2	SmallShort	(-2)	7	10	6	5	-0.5,41	28
17	Mar/8	13	44.37	41.96	43.08(-0.05)	42.75(0)	42.63(-0.02)	42.64	-0.4	-12	12(0.3)	-50	[-1]	[-1]	[-2]	-38	-51	DT	0	OpenShort	(-2)	-1	-6	8	-14	-1,37	28
18	Mar/8	12	44.37	41.96	43.1(-0.02)	42.73(-0.14)	42.64(0.02)	42.75	-0.4	-12	11(0.1)	-50	[-1]	[-1]	[4]	-32	-54	DP	0.3	OpenShort	(-1)	1	-6	21	20	-0.8,38	28
19	Mar/8	11	44.37	41.96	43.1(0)	42.79(-0.14)	42.63(-0.12)	42.86	-0.4	-12	11(0)	-40	[0]	[-5]	[7]	-40	-91	DP	0.5	OpenShort	(0)	-3	8	5	20	-0.6,25	28
20	Mar/8	10	44.37	41.96	43.11(0.02)	42.85(-0.16)	42.68(-0.14)	42.7	-0.4	-12	11(-0.3)	-40	[1]	[-5]	[9]	-63	-161	RG	0	Wait	(-1)	-3	26	-9	20	-1,12	28

21	Mar/8	9	44.37	41.96	43.11(0)	42.92(-0.28)	42.74(-0.21)	42.21	-0.6	-12	11(0.3)	-50	[0]	[-8]	[-18]	-94	-267	DR	-1.2	HoldShort?	(-1)	-5	-25	-25	-20	-2,6	28
22	Mar/7	15	44.72	41.77	43.1(0.09)	43.04(-0.23)	42.83(-0.02)	42.67	-0.5	-15	11(-1.1)	-50	[2]	[-3]	[-4]	-55	-201	DR	-0.4	OpenShort?	(1)	-1	-5	-10	-9	-1,20	35
23	Mar/7	14	44.72	41.77	43.06(0.19)	43.14(-0.25)	42.84(-0.26)	42.76	-0.5	-15	12(-3.7)	-40	[5]	[-9]	[-7]	-36	-343	DR	-0.2	OpenShort	(3)	-6	-18	-4	0	-0.6,29	35
24	Mar/7	13	44.72	41.77	42.98(0.23)	43.25(-0.14)	42.95(-0.12)	43.1	-0.4	-15	16(-2.6)	-25	[6]	[-4]	[-0]	-19	-243	RG	0.2	Wait	(6)	-3	4	-8	-2	0.2,26	35
25	Mar/7	12	44.72	41.77	42.88(0.26)	43.31(-0.09)	43(-0.21)	43.02	-0.4	-15	19(-3.2)	-20	[6]	[-5]	[2]	-24	-304	RG	0	Wait	(5)	-5	23	-23	-20	0.2,21	35

26	Mar/7	11	44.72	41.77	42.77(0.23)	43.35(-0.18)	43.09(-0.35)	42.59	-0.5	-15	22(-2.6)	-50	[6]	[-10]	[-13]	-23	-374	DR	-0.6	OpenShort	(5)	-8	-5	-25	-20	-0.2,32	35
27	Mar/7	10	44.72	41.77	42.67(0.26)	43.43(-0.09)	43.24(-0.48)	42.68	-0.5	-15	24(-2.6)	-50	[6]	[-11]	[-22]	6	-405	DR	-0.6	OpenShort	(6)	-12	-34	-18	-20	0,56	35
28	Mar/7	9	44.72	41.77	42.56(0.38)	43.47(0.12)	43.45(-0.23)	43.32	-0.3	-15	27(-2.9)	-25	[9]	[-2]	[-7]	46	-286	DR	-0.1	OpenShort?	(8)	-6	-6	-7	-20	0.7,78	35
29	Mar/6	15	45.16	41.66	42.4(0.47)	43.42(0.12)	43.55(-0.16)	43.44	-0.4	-17	30(-1.5)	-15	[11]	[-0]	[-4]	53	-291	DR	-0.1	OpenShort?	(10)	-4	-0	-9	-20	0.8,83	40
30	Mar/6	14	45.16	41.66	42.2(0.38)	43.37(0.23)	43.62(0.02)	43.45	-0.4	-17	31(-0.8)	-10	[9]	[5]	[-2]	61	-100	CR	-0.1	HoldShort	(11)	1	5	-9	-20	0.9,88	40

31	Mar/6	13	45.16	41.66	42.04(0.38)	43.27(0.23)	43.61(-0.02)	43.36	-0.4	-17	32(-0.6)	-25	[9]	[4]	[-10]	67	-99	CR	-0.2	HoldShort	(9)	-1	-16	-9	-20	1,92	40
32	Mar/6	12	45.16	41.66	41.88(0.41)	43.17(0.42)	43.62(0.28)	43.67	-0.3	-17	33(0.4)	-10	[10]	[14]	[-5]	81	69	CR	0	OpenShort	(10)	7	-9	-4	-9	1.3,98	40
33	Mar/6	11	45.16	41.66	41.71(0.43)	42.99(0.66)	43.5(0.49)	43.85	-0.3	-17	32(1.6)	15	[10]	[22]	[2]	88	180	UT	0.3	OpenLong	(11)	12	6	-2	11	1.5,100	40
34	Mar/6	10	45.16	41.66	41.53(0.39)	42.71(0.59)	43.29(0.37)	43.74	-0.3	-17	31(1.7)	15	[9]	[18]	[7]	93	213	UT	0.3	OpenLong	(9)	9	15	-2	20	1.7,100	40
35	Mar/6	9	45.16	41.66	41.37(0.34)	42.46(0.66)	43.13(0.47)	43.46	-0.4	-17	29(2.2)	10	[8]	[21]	[4]	93	272	RG	0.3	Wait?	(9)	11	8	-2	20	1.7,100	40

36	Mar/3	15	45.6	41.63	41.23(0.29)	42.18(0.62)	42.93(0.47)	43.31	-0.5	-20	27(3.8)	5	[7]	[19]	[8]	95	315	RG	0.3	Wait?	(8)	11	10	-3	20	1.8,100	41
37	Mar/3	14	45.6	41.63	41.11(0.22)	41.92(0.62)	42.73(0.61)	43.13	-0.5	-20	23(2.3)	-0	[5]	[22]	[10]	98	420	RG	0.4	Wait	(6)	15	16	-3	20	1.9,100	41
38	Mar/3	13	45.6	41.63	41.02(0.22)	41.66(0.7)	42.47(0.81)	42.83	-0.6	-20	21(2.1)	-5	[5]	[28]	[3]	98	422	TP	0.4	OpenShort	(5)	19	-1	-5	20	1.9,100	41
39	Mar/3	12	45.6	41.63	40.93(0.22)	41.37(0.8)	42.13(0.84)	42.85	-0.6	-20	19(2.7)	10	[5]	[30]	[12]	105	461	RG	0.8	SmallShort	(5)	20	17	-0	20	2.2,100	41
40	Mar/3	11	45.6	41.63	40.84(0.2)	41.04(0.59)	41.78(0.84)	42.54	-0.7	-20	16(2.3)	10	[5]	[27]	[17]	108	429	RG	1	SmallShort	(5)	20	12	14	20	2.3,100	41

41	Mar/3	10	45.6	41.63	40.76(0.2)	40.8(0.54)	41.43(0.85)	42.31	-0.7	-20	14(2.7)	10	[5]	[27]	[23]	112	393	RG	1.4	SmallShort	(4)	20	26	16	20	2.5,99	41
42	Mar/3	9	45.6	41.63	40.68(0.12)	40.58(0.37)	41.08(0.59)	41.83	-0.8	-20	11(1.2)	0	[3]	[18]	[28]	106	306	RG	1.5	SmallShort?	(3)	14	39	27	20	2.3,98	41
43	Mar/2	15	46.09	41.73	40.63(0.05)	40.43(0.17)	40.84(0.57)	41.13	-1	-24	10(0.8)	-20	[1]	[11]	[9]	67	217	RG	0.6	Wait?	(2)	14	-1	19	20	1.1,89	33
44	Mar/2	14	46.09	41.73	40.61(0.1)	40.36(0.22)	40.61(0.84)	41.15	-1	-24	9(0.3)	10	[2]	[18]	[21]	63	244	RG	1.3	SmallShort	(1)	20	22	29	20	1.3,80	33
45	Mar/2	13	46.09	41.73	40.57(0.05)	40.36(0)	40.27(0.25)	40.75	-1.1	-24	9(0)	-25	[1]	[1]	[12]	26	53	RG	1.2	SmallShort	(1)	6	3	32	20	0.4,66	33

46	Mar/2	12	46.09	41.73	40.55(0.02)	40.27(-0.07)	40.17(0.25)	40.69	-1.1	-24	9(0)	-20	[1]	[0]	[18]	9	74	RG	1.3	SmallShort	(1)	6	12	41	20	0.3,51	33
47	Mar/2	11	46.09	41.73	40.54(0.02)	40.3(-0.15)	40.07(0.2)	40.48	-1.2	-24	9(-0.1)	-25	[1]	[-2]	[17]	-25	21	RG	1	SmallShort	(1)	5	27	18	20	-0.1,28	33
48	Mar/2	10	46.09	41.73	40.53(-0.05)	40.36(-0.32)	39.99(-0.25)	40.01	-1.3	-24	9(0.3)	-50	[-1]	[-15]	[5]	-71	-143	DP	0	OpenShort	(-2)	-6	28	-24	-3	-1.2,9	33
49	Mar/2	9	46.09	41.73	40.55(-0.07)	40.49(-0.37)	40.09(-0.42)	39.52	-1.4	-24	8(1.4)	-50	[-2]	[-20]	[-26]	-113	-285	DT	-1.4	HoldShort?	(-2)	-10	-37	-38	-20	-2.5,0	33
50	Mar/1	15	46.55	42.84	40.58(-0.05)	40.64(-0.2)	40.26(-0.27)	40.17	-1.3	-21	7(0.2)	-50	[-1]	[-14]	[-9]	-80	-117	DT	-0.3	HoldShort?	(0)	-7	-0	-27	-20	-1.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI