|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $294.1950 One month high (close): $344.3400
SEDG Daily Change: -3.15% Daily StdDev 3.6% SEDG EMA_5_Trend: -1.47% 10Minute StdDev: $8.3688
Latest Price : $303.68(-3.15%) | Tue. Mar 14, 2023($7.9) Mon. Mar 13, 2023($6.2) Fri. Mar 10, 2023($9.3) Thu. Mar 9, 2023($4) Wed. Mar 8, 2023($4.6) Tue. Mar 7, 2023($3.7) Mon. Mar 6, 2023($5.1) Fri. Mar 3, 2023($4.8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 314.76 | 321.31 | 316.22(-0.25) | 309.51(-0.58) | 305.34(-0.29) | 304.75 | -0.7 | | 4 | 61(2) | 15 | [-7] | [-18] | [11] | -77 | -188 | RG | -0.1 | Wait? | | (-7) | -8 | 25 | 3 | 20 | -1.4,8 | 51 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 314.76(daily_ema_20 3.28%) 321.31(daily_ema_10 5.43%)
Down Forces:
Support Levels:
Resistance Levels: 309.51(weak_hourly_sma_10 1.56%) 316.22(weak_hourly_sma_20 3.76%)
|
| | | 2 | Mar/10 | 14 | 314.76 | 321.31 | 317.02(-0.42) | 311.3(-0.82) | 306.24(-0.32) | 302.13 | -0.9 | | 4 | 59(4) | -25 | [-12] | [-23] | [2] | -92 | -136 | DP | -0.5 | OpenShort | | (-9) | -9 | 21 | -10 | -20 | -1.8,3 | 51 | | 3 | Mar/10 | 13 | 314.76 | 321.31 | 318.35(-0.44) | 313.86(-0.92) | 307.23(-1.01) | 299.91 | -1.1 | | 4 | 55(7.9) | -50 | [-12] | [-44] | [-29] | -99 | -397 | DT | -1 | OpenShort | | (-13) | -28 | -57 | -3 | -20 | -2.4,11 | 51 | | 4 | Mar/10 | 12 | 314.76 | 321.31 | 319.76(-0.35) | 316.76(-0.65) | 310.38(-0.69) | 305.99 | -0.6 | | 4 | 47(3.4) | -50 | [-10] | [-30] | [-29] | -85 | -258 | DT | -0.7 | OpenShort | | (-10) | -19 | -70 | 13 | -20 | -2.1,18 | 51 | | 5 | Mar/10 | 11 | 314.76 | 321.31 | 320.87(-0.23) | 318.82(-0.24) | 312.53(-0.33) | 313.7 | -0.1 | | 4 | 44(-1) | 15 | [-6] | [-14] | [8] | -62 | -76 | RG | 0.2 | Wait | | (-7) | -9 | 32 | 10 | -20 | -1.2,18 | 51 | | | | |
| 6 | Mar/10 | 10 | 314.76 | 321.31 | 321.61(-0.34) | 319.6(-0.36) | 313.55(-0.96) | 310.19 | -0.3 | | 4 | 45(3.9) | -30 | [-9] | [-34] | [0] | -89 | -265 | DT | -0.5 | OpenShort | | (-9) | -27 | 39 | -6 | -20 | -1.8,6 | 51 | | 7 | Mar/10 | 9 | 314.76 | 321.31 | 322.7(-0.33) | 320.75(-0.34) | 316.58(-1.22) | 306.03 | -0.6 | | 4 | 41(8.3) | -50 | [-9] | [-41] | [-51] | -125 | -495 | DT | -1.9 | HoldShort? | | (-11) | -34 | -82 | -29 | -20 | -3,0 | 51 | | 8 | Mar/9 | 15 | 314.52 | 320.87 | 323.77(-0.27) | 321.84(-0.17) | 320.5(-0.83) | 315.09 | 0 | | 3 | 33(1.7) | -45 | [-8] | [-27] | [-20] | -92 | -210 | DT | -1.2 | OpenShort? | | (-6) | -23 | -18 | -32 | -20 | -1.9,6 | 50 | | 9 | Mar/9 | 14 | 314.52 | 320.87 | 324.65(-0.25) | 322.4(-0.16) | 323.18(-0.61) | 317.15 | 0.2 | | 3 | 31(-0.1) | -45 | [-7] | [-20] | [-20] | -71 | -135 | DT | -1.4 | OpenShort | | (-7) | -17 | -25 | -32 | -20 | -1.7,22 | 50 | | 10 | Mar/9 | 13 | 314.52 | 320.87 | 325.45(-0.22) | 322.91(-0.02) | 325.17(-0.16) | 319.93 | 0.4 | | 3 | 31(-1.6) | -40 | [-6] | [-6] | [-18] | -37 | 6 | DT | -1.2 | OpenShort | | (-6) | -4 | -32 | -17 | -20 | -1.3,46 | 50 | | | | |
| 11 | Mar/9 | 12 | 314.52 | 320.87 | 326.17(-0.15) | 322.96(0.06) | 325.69(0.22) | 323.61 | 0.6 | | 3 | 33(-1.7) | 0 | [-4] | [6] | [-8] | 4 | 121 | RG | -0.4 | Wait | | (-5) | 6 | -27 | 6 | 1 | -0.6,69 | 50 | | 12 | Mar/9 | 11 | 314.52 | 320.87 | 326.67(-0.13) | 322.76(-0.03) | 324.98(0.54) | 326.7 | 0.9 | | 3 | 34(-2.7) | 20 | [-4] | [14] | [7] | 24 | 260 | UR | 0.4 | SmallShort | | (-3) | 15 | -14 | 27 | 20 | 0,74 | 50 | | 13 | Mar/9 | 10 | 314.52 | 320.87 | 327.11(-0.13) | 322.86(0.05) | 323.22(0.54) | 328.32 | 1 | | 3 | 37(-3.6) | 40 | [-4] | [15] | [18] | 14 | 301 | UR | 1 | SmallShort | | (-3) | 15 | 11 | 31 | 20 | 0.2,59 | 50 | | 14 | Mar/9 | 9 | 314.52 | 320.87 | 327.55(-0.16) | 322.69(-0.06) | 321.49(0.29) | 327.01 | 0.9 | | 3 | 41(-2.5) | 40 | [-4] | [6] | [26] | -14 | 205 | UR | 1 | SmallShort? | | (-5) | 8 | 39 | 27 | 20 | -0.1,39 | 50 | | 15 | Mar/8 | 15 | 314.96 | 319.96 | 328.06(-0.17) | 322.87(-0.23) | 320.56(0.12) | 322.56 | 0.5 | | 5 | 43(0.7) | 35 | [-5] | [1] | [12] | -58 | 24 | UR | 0.3 | SmallShort? | | (-7) | 3 | 22 | 11 | 20 | -0.9,15 | 41 | | | | |
| 16 | Mar/8 | 14 | 314.96 | 319.96 | 328.61(-0.14) | 323.6(-0.33) | 320.19(-0.12) | 320.04 | 0.4 | | 5 | 43(2.5) | 30 | [-4] | [-7] | [5] | -80 | -151 | RG | -0 | Wait | | (-6) | -3 | 18 | 2 | -11 | -1.4,5 | 41 | | 17 | Mar/8 | 13 | 314.96 | 319.96 | 329.06(-0.17) | 324.66(-0.33) | 320.57(-0.61) | 318 | 0.2 | | 5 | 40(4.1) | -15 | [-5] | [-21] | [-13] | -94 | -322 | DT | -0.4 | OpenShort | | (-5) | -17 | -22 | 3 | -20 | -1.9,4 | 41 | | 18 | Mar/8 | 12 | 314.96 | 319.96 | 329.63(-0.09) | 325.72(-0.36) | 322.53(-0.42) | 320.51 | 0.4 | | 5 | 36(2.5) | 10 | [-3] | [-15] | [-7] | -91 | -294 | RG | -0.4 | Wait | | (-4) | -12 | -15 | 3 | -20 | -1.8,4 | 41 | | 19 | Mar/8 | 11 | 314.96 | 319.96 | 329.92(-0.03) | 326.9(-0.33) | 323.89(-0.39) | 322.17 | 0.5 | | 5 | 33(1.1) | 35 | [-1] | [-14] | [1] | -86 | -297 | RG | -0.4 | Wait | | (-2) | -11 | 15 | -10 | -20 | -1.6,4 | 41 | | 20 | Mar/8 | 10 | 314.96 | 319.96 | 330.03(-0.06) | 327.97(-0.42) | 325.15(-0.55) | 320.43 | 0.4 | | 5 | 32(2.3) | 5 | [-2] | [-20] | [-12] | -102 | -367 | RG | -1 | SmallLong | | (-2) | -15 | -10 | -19 | -20 | -2.1,1 | 41 | | | | |
| 21 | Mar/8 | 9 | 314.96 | 319.96 | 330.22(-0.03) | 329.35(-0.37) | 326.94(-0.54) | 321.58 | 0.5 | | 5 | 30(1.5) | -5 | [-1] | [-18] | [-29] | -99 | -366 | RG | -1.2 | SmallLong? | | (-1) | -15 | -54 | -23 | -20 | -2,1 | 41 | | 22 | Mar/7 | 15 | 314.62 | 317.08 | 330.33(0.06) | 330.56(-0.25) | 328.71(-0.08) | 327.82 | 0.9 | | 4 | 29(-1.9) | 25 | [2] | [-3] | [-2] | -57 | -161 | DR | -0.2 | OpenShort? | | (2) | -2 | 3 | -14 | -8 | -0.6,8 | 55 | | 23 | Mar/7 | 14 | 314.62 | 317.08 | 330.13(0.07) | 331.4(-0.31) | 328.97(-0.3) | 327.44 | 0.9 | | 4 | 30(-1.8) | 20 | [2] | [-10] | [-7] | -46 | -224 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -16 | -17 | -0.6,19 | 55 | | 24 | Mar/7 | 13 | 314.62 | 317.08 | 329.9(0.12) | 332.43(-0.23) | 329.95(-0.22) | 328.63 | 1 | | 4 | 32(-2.5) | 20 | [3] | [-6] | [-7] | -31 | -213 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -13 | -20 | -0.3,27 | 55 | | 25 | Mar/7 | 12 | 314.62 | 317.08 | 329.51(0.16) | 333.18(-0.14) | 330.67(-0.35) | 329.62 | 1.1 | | 4 | 35(-4.2) | 20 | [5] | [-8] | [-9] | -14 | -246 | DR | -0.2 | OpenShort | | (4) | -10 | -5 | -17 | -20 | 0,36 | 55 | | | | |
| 26 | Mar/7 | 11 | 314.62 | 317.08 | 328.98(0.24) | 333.66(0.07) | 331.83(-0.15) | 330.22 | 1.1 | | 4 | 39(-5.1) | 50 | [7] | [1] | [-4] | 2 | -234 | CR | -0.3 | HoldShort | | (5) | -4 | 14 | -15 | -20 | 0.2,47 | 55 | | 27 | Mar/7 | 10 | 314.62 | 317.08 | 328.2(0.2) | 333.42(-0.03) | 332.32(-0.43) | 328.65 | 1 | | 4 | 44(-4.1) | 10 | [6] | [-9] | [-21] | 7 | -293 | DR | -0.6 | OpenShort | | (6) | -12 | -32 | -18 | -20 | 0.1,54 | 55 | | 28 | Mar/7 | 9 | 314.62 | 317.08 | 327.54(0.24) | 333.51(0.17) | 333.75(-0.35) | 332.41 | 1.3 | | 4 | 48(-2.4) | 25 | [7] | [-3] | [-8] | 38 | -174 | DR | -0.2 | OpenShort? | | (8) | -10 | -5 | -9 | -20 | 0.7,70 | 55 | | 29 | Mar/6 | 15 | 314.04 | 313.77 | 326.76(0.23) | 332.95(0.26) | 334.92(-0.23) | 333.01 | 1.4 | | 3 | 51(-1.9) | 20 | [6] | [1] | [-10] | 47 | -92 | CR | -0.3 | HoldShort? | | (8) | -6 | -13 | -12 | -20 | 0.9,74 | 58 | | 30 | Mar/6 | 14 | 314.04 | 313.77 | 326.01(0.1) | 332.1(0.31) | 335.7(0.06) | 334.47 | 1.5 | | 3 | 52(1.8) | 15 | [3] | [9] | [-0] | 62 | 176 | UT | -0.2 | OpenLong | | (8) | 2 | 9 | -14 | -12 | 1.2,82 | 58 | | | | |
| 31 | Mar/6 | 13 | 314.04 | 313.77 | 325.7(0.11) | 331.09(0.29) | 335.49(0.26) | 333.46 | 1.4 | | 3 | 51(1.4) | 5 | [3] | [14] | [-9] | 66 | 194 | CR | -0.3 | HoldShort | | (2) | 7 | -19 | -12 | -11 | 1.1,88 | 58 | | 32 | Mar/6 | 12 | 314.04 | 313.77 | 325.35(0.15) | 330.14(0.38) | 334.61(0.4) | 335.75 | 1.6 | | 3 | 49(3.3) | 20 | [4] | [20] | [-4] | 84 | 271 | CR | 0.2 | OpenShort | | (5) | 11 | -18 | -5 | 20 | 1.5,96 | 58 | | 33 | Mar/6 | 11 | 314.04 | 313.77 | 324.85(0.14) | 328.88(0.46) | 333.28(0.7) | 337.88 | 1.7 | | 3 | 46(4.9) | 50 | [4] | [29] | [12] | 103 | 435 | UT | 0.7 | HoldLong | | (5) | 20 | 8 | 11 | 20 | 2.1,100 | 58 | | 34 | Mar/6 | 10 | 314.04 | 313.77 | 324.39(0.16) | 327.37(0.51) | 330.97(0.83) | 336.92 | 1.7 | | 3 | 41(5.9) | 50 | [5] | [34] | [20] | 103 | 436 | UT | 1 | HoldLong | | (4) | 23 | 30 | 11 | 20 | 2.2,98 | 58 | | 35 | Mar/6 | 9 | 314.04 | 313.77 | 323.88(0.07) | 325.7(0.43) | 328.24(0.46) | 333.43 | 1.4 | | 3 | 35(2) | 50 | [2] | [21] | [22] | 98 | 336 | UT | 1.1 | OpenLong? | | (3) | 13 | 41 | 18 | 20 | 2,98 | 58 | | | | |
| 36 | Mar/3 | 15 | 313.07 | 310.89 | 323.66(0.08) | 324.32(0.42) | 326.74(0.33) | 328.64 | 1.2 | | -0 | 33(-0.5) | 10 | [2] | [17] | [1] | 71 | 153 | RG | 0.4 | Wait? | | (1) | 9 | -7 | 14 | 7 | 1.1,93 | 60 | | 37 | Mar/3 | 14 | 313.07 | 310.89 | 323.41(0.18) | 322.96(0.45) | 325.65(0.39) | 329.46 | 1.2 | | -0 | 34(0.8) | 50 | [5] | [19] | [15] | 70 | 109 | UT | 0.9 | OpenLong | | (3) | 11 | 27 | 15 | 20 | 1.4,85 | 60 | | 38 | Mar/3 | 13 | 313.07 | 310.89 | 322.82(0.09) | 321.52(0.3) | 324.37(0.19) | 326.4 | 1 | | -0 | 33(0.1) | 25 | [3] | [11] | [10] | 44 | 68 | UT | 0.5 | OpenLong | | (4) | 5 | 16 | 9 | 20 | 0.8,74 | 60 | | 39 | Mar/3 | 12 | 313.07 | 310.89 | 322.53(0.07) | 320.57(0.2) | 323.77(0.19) | 324.56 | 0.9 | | -0 | 33(0) | 25 | [2] | [10] | [5] | 30 | 39 | UT | 0.2 | OpenLong | | (2) | 5 | 1 | 5 | 20 | 0.5,67 | 60 | | 40 | Mar/3 | 11 | 313.07 | 310.89 | 322.31(0.07) | 319.92(-0.12) | 323.15(0.38) | 324.43 | 0.9 | | -0 | 33(0) | 45 | [2] | [11] | [14] | 26 | 98 | UT | 0.3 | OpenLong | | (2) | 11 | 8 | 9 | 20 | 0.5,63 | 60 | | | | |
| 41 | Mar/3 | 10 | 313.07 | 310.89 | 322.1(0.11) | 320.31(-0.06) | 321.93(0.56) | 323.55 | 0.8 | | -0 | 33(-0.8) | 45 | [3] | [17] | [10] | 17 | 78 | UT | 0.4 | OpenLong | | (2) | 16 | 1 | 14 | 20 | 0.3,59 | 60 | | 42 | Mar/3 | 9 | 313.07 | 310.89 | 321.74(0.08) | 320.49(-0.1) | 320.13(0.47) | 323.47 | 0.8 | | -0 | 34(-0.6) | 40 | [2] | [13] | [12] | 14 | 89 | UT | 0.8 | OpenLong? | | (3) | 13 | 5 | 23 | 20 | 0.4,54 | 60 | | 43 | Mar/2 | 15 | 312.85 | 309.35 | 321.48(0.15) | 320.81(-0.18) | 318.64(0.41) | 322.86 | 0.8 | | -3 | 34(-2.6) | 40 | [4] | [9] | [15] | -2 | -9 | UT | 0.9 | OpenLong? | | (2) | 11 | 12 | 24 | 20 | 0.3,41 | 61 | | 44 | Mar/2 | 14 | 312.85 | 309.35 | 321.01(0.12) | 321.4(-0.19) | 317.35(0.23) | 321.5 | 0.7 | | -3 | 37(-2) | 30 | [3] | [3] | [16] | -26 | -40 | UT | 0.9 | OpenLong | | (4) | 6 | 30 | 13 | 20 | 0.1,22 | 61 | | 45 | Mar/2 | 13 | 312.85 | 309.35 | 320.62(0.06) | 322.02(-0.29) | 316.61(-0.62) | 318.2 | 0.4 | | -3 | 39(-1.1) | -5 | [2] | [-22] | [5] | -56 | -291 | RG | 0.3 | Wait | | (2) | -17 | 26 | -9 | -20 | -0.5,7 | 61 | | | | |
| 46 | Mar/2 | 12 | 312.85 | 309.35 | 320.44(-0.01) | 322.95(-0.29) | 318.58(-0.73) | 315.33 | 0.2 | | -3 | 40(0.2) | -50 | [-0] | [-25] | [-14] | -75 | -326 | DT | -0.6 | HoldShort | | (0) | -20 | -1 | -26 | -20 | -1,0 | 61 | | 47 | Mar/2 | 11 | 312.85 | 309.35 | 320.47(0.03) | 323.88(-0.08) | 320.92(-0.66) | 315.45 | 0.2 | | -3 | 40(-1) | -50 | [1] | [-20] | [-24] | -65 | -350 | DR | -1.1 | OpenShort | | (0) | -18 | -8 | -47 | -20 | -1,10 | 61 | | 48 | Mar/2 | 10 | 312.85 | 309.35 | 320.36(0.06) | 324.15(-0.11) | 323.04(-0.76) | 316.35 | 0.3 | | -3 | 41(-1.6) | -45 | [2] | [-23] | [-18] | -28 | -373 | DR | -1.3 | OpenShort | | (1) | -21 | -15 | -9 | -20 | -0.8,42 | 61 | | 49 | Mar/2 | 9 | 312.85 | 309.35 | 320.17(0.08) | 324.51(-0.06) | 325.5(-0.59) | 318.08 | 0.4 | | -3 | 42(-1.6) | -50 | [2] | [-18] | [-39] | 3 | -292 | DR | -1.3 | OpenShort? | | (3) | -16 | -88 | 1 | -20 | -0.4,63 | 61 | | 50 | Mar/1 | 15 | 313.05 | 310.91 | 319.9(0.36) | 324.71(0.25) | 327.43(0.02) | 328.26 | 1.1 | | 0 | 44(-2.6) | 50 | [10] | [8] | [12] | 76 | -85 | UT | 0.1 | HoldLong? | | (7) | 1 | 18 | 25 | 20 | 1.5,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|