|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $288.1500 One month high (close): $308.3400
QQQ Daily Change: -1.51% Daily StdDev 1.52% QQQ EMA_5_Trend: -0.76% 10Minute StdDev: $3.7241
Latest Price : $288.15(-1.51%) | Tue. Mar 14, 2023($3.1) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($4.1) Thu. Mar 9, 2023($1.9) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($2.4) Mon. Mar 6, 2023($2.3) Fri. Mar 3, 2023($3.8)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 297.08 | 294.69 | 294.75(-0.13) | 291.59(-0.33) | 289.99(-0.17) | 288.55 | -1.6 | | -7 | 70(4.5) | -50 | [-9] | [-25] | [-2] | -90 | -118 | DT | -0.4 | OpenShort? | | (-10) | -11 | -4 | -4 | -0 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.59(hourly_sma_10 1.05%) 294.69(daily_ema_10 2.13%) 294.75(hourly_sma_20 2.15%) 297.08(daily_ema_20 2.96%)
|
| | | 2 | Mar/10 | 14 | 297.08 | 294.69 | 295.13(-0.14) | 292.56(-0.38) | 290.48(-0.14) | 288.72 | -1.6 | | -7 | 65(6.7) | -50 | [-9] | [-25] | [-3] | -92 | -111 | DT | -0.5 | OpenShort | | (-9) | -9 | -3 | -6 | -15 | -1.8,3 | 37 | | 3 | Mar/10 | 13 | 297.08 | 294.69 | 295.54(-0.13) | 293.69(-0.39) | 290.89(-0.28) | 288.85 | -1.5 | | -7 | 59(7.1) | -50 | [-9] | [-35] | [-19] | -93 | -167 | DT | -0.6 | OpenShort | | (-9) | -18 | -49 | 2 | -20 | -2.1,10 | 37 | | 4 | Mar/10 | 12 | 297.08 | 294.69 | 295.91(-0.11) | 294.83(-0.28) | 291.7(-0.25) | 291.11 | -1.1 | | -7 | 52(3.8) | -50 | [-7] | [-29] | [-11] | -79 | -111 | DT | -0.2 | OpenShort | | (-6) | -16 | -33 | 15 | -20 | -1.7,14 | 37 | | 5 | Mar/10 | 11 | 297.08 | 294.69 | 296.23(-0.09) | 295.67(-0.13) | 292.43(-0.25) | 292.62 | -0.8 | | -7 | 48(1.2) | -50 | [-6] | [-23] | [8] | -74 | -91 | DP | 0.1 | OpenShort | | (-5) | -16 | 28 | 13 | -20 | -1.4,11 | 37 | | | | |
| 6 | Mar/10 | 10 | 297.08 | 294.69 | 296.51(-0.12) | 296.06(-0.19) | 293.16(-0.52) | 291.31 | -1.1 | | -7 | 47(6.3) | -50 | [-8] | [-44] | [0] | -100 | -191 | BT | -0.7 | OpenLong | | (-8) | -34 | 21 | -7 | -20 | -2.1,3 | 37 | | 7 | Mar/10 | 9 | 297.08 | 294.69 | 296.86(-0.13) | 296.63(-0.19) | 294.69(-0.61) | 290.35 | -1.2 | | -7 | 40(9.8) | -50 | [-9] | [-50] | [-33] | -125 | -242 | DT | -2 | HoldShort? | | (-8) | -40 | -56 | -34 | -20 | -3,0 | 37 | | 8 | Mar/9 | 15 | 297.79 | 295.09 | 297.25(-0.13) | 297.2(-0.15) | 296.5(-0.49) | 292.96 | -1 | | -7 | 31(1.3) | -50 | [-9] | [-40] | [-27] | -113 | -131 | DT | -2.2 | HoldShort? | | (-6) | -32 | -39 | -51 | -20 | -2.6,2 | 38 | | 9 | Mar/9 | 14 | 297.79 | 295.09 | 297.63(-0.09) | 297.64(-0.1) | 297.96(-0.34) | 294.75 | -0.6 | | -7 | 29(1.1) | -50 | [-6] | [-28] | [-24] | -78 | -95 | DT | -2.2 | OpenShort | | (-6) | -22 | -39 | -45 | -20 | -2,22 | 38 | | 10 | Mar/9 | 13 | 297.79 | 295.09 | 297.91(-0.07) | 297.64(0) | 298.97(-0.01) | 296.57 | -0.2 | | -7 | 28(-2.5) | -50 | [-5] | [-3] | [-20] | -22 | 30 | DT | -1.7 | OpenShort | | (-4) | -1 | -43 | -20 | -20 | -0.9,51 | 38 | | | | |
| 11 | Mar/9 | 12 | 297.79 | 295.09 | 298.12(-0.05) | 297.93(0.07) | 298.99(0.13) | 298.6 | 0.2 | | -7 | 31(-3.3) | -50 | [-3] | [9] | [-5] | 40 | 107 | RG | -0.3 | Wait | | (-3) | 9 | -22 | 12 | -0 | 0.3,82 | 38 | | 12 | Mar/9 | 11 | 297.79 | 295.09 | 298.27(-0.05) | 297.71(0.11) | 298.59(0.22) | 299.62 | 0.4 | | -7 | 34(-4.9) | -40 | [-3] | [16] | [4] | 58 | 159 | UR | 0.6 | SmallShort | | (-2) | 15 | -12 | 40 | 20 | 0.8,88 | 38 | | 13 | Mar/9 | 10 | 297.79 | 295.09 | 298.42(-0.05) | 297.39(0.14) | 297.93(0.23) | 300.19 | 0.5 | | -7 | 39(-4.8) | -25 | [-3] | [18] | [13] | 37 | 172 | UR | 1.2 | SmallShort | | (-3) | 15 | 13 | 35 | 20 | 0.9,64 | 38 | | 14 | Mar/9 | 9 | 297.79 | 295.09 | 298.56(-0.05) | 296.97(0.07) | 297.26(0.14) | 299.6 | 0.4 | | -7 | 44(-3.5) | -10 | [-3] | [10] | [27] | 3 | 119 | UR | 1.1 | SmallShort? | | (-4) | 9 | 59 | 24 | 20 | 0.5,40 | 38 | | 15 | Mar/8 | 15 | 298.37 | 295.54 | 298.72(-0.08) | 296.77(-0.06) | 296.85(-0.01) | 296.83 | -0.3 | | -6 | 47(-0.3) | -45 | [-5] | [-4] | [2] | -63 | 21 | DP | -0 | OpenShort? | | (-6) | -1 | 4 | -1 | 12 | -0.8,7 | 37 | | | | |
| 16 | Mar/8 | 14 | 298.37 | 295.54 | 298.96(-0.05) | 296.96(-0.04) | 296.87(0.01) | 296.64 | -0.3 | | -6 | 47(1.2) | -35 | [-3] | [-1] | [2] | -67 | -25 | DP | -0.1 | OpenShort | | (-5) | 1 | 8 | -1 | 1 | -1,8 | 37 | | 17 | Mar/8 | 13 | 298.37 | 295.54 | 299.11(-0.05) | 297.09(-0.07) | 296.87(-0) | 296.28 | -0.4 | | -6 | 46(1.8) | -35 | [-3] | [-3] | [-7] | -70 | -38 | DT | -0.2 | OpenShort | | (-4) | 0 | -21 | 2 | -5 | -1.2,10 | 37 | | 18 | Mar/8 | 12 | 298.37 | 295.54 | 299.25(-0.02) | 297.29(-0.1) | 296.85(0.07) | 297.26 | -0.2 | | -6 | 44(0.7) | -20 | [-1] | [1] | [2] | -60 | -30 | UR | 0.2 | SmallShort | | (-2) | 5 | -3 | 7 | 20 | -0.9,13 | 37 | | 19 | Mar/8 | 11 | 298.37 | 295.54 | 299.31(-0.01) | 297.6(-0.1) | 296.65(-0.01) | 297.41 | -0.2 | | -6 | 44(0.3) | -10 | [-1] | [-4] | [7] | -65 | -52 | DP | 0.3 | OpenShort | | (-1) | -1 | 13 | 7 | 13 | -0.9,8 | 37 | | 20 | Mar/8 | 10 | 298.37 | 295.54 | 299.33(-0.01) | 297.89(-0.15) | 296.69(-0.13) | 296.78 | -0.3 | | -6 | 43(0.4) | -25 | [-1] | [-14] | [3] | -77 | -114 | DP | 0 | OpenShort | | (-1) | -9 | 7 | 0 | 4 | -1.2,3 | 37 | | | | |
| 21 | Mar/8 | 9 | 298.37 | 295.54 | 299.33(-0) | 298.33(-0.16) | 297.08(-0.08) | 296.45 | -0.4 | | -6 | 43(0.3) | -15 | [0] | [-10] | [-1] | -82 | -121 | DR | -0.3 | HoldShort? | | (-1) | -5 | 3 | -8 | -8 | -1.3,1 | 37 | | 22 | Mar/7 | 15 | 298.95 | 295.09 | 299.36(0.01) | 298.82(-0.22) | 297.33(-0.14) | 296.33 | -0.5 | | -7 | 43(4) | -25 | [1] | [-16] | [-4] | -85 | -147 | DR | -0.5 | HoldShort? | | (-1) | -9 | -2 | -16 | -14 | -1.4,0 | 38 | | 23 | Mar/7 | 14 | 298.95 | 295.09 | 299.34(0.05) | 299.47(-0.24) | 297.75(-0.28) | 296.43 | -0.4 | | -7 | 39(-4.9) | -45 | [3] | [-26] | [-12] | -78 | -225 | DR | -0.6 | HoldShort | | (1) | -19 | -22 | -17 | -20 | -1.3,5 | 38 | | 24 | Mar/7 | 13 | 298.95 | 295.09 | 299.2(0.09) | 300.18(-0.16) | 298.59(-0.17) | 297.48 | -0.3 | | -7 | 44(-6.7) | -20 | [6] | [-15] | [-13] | -58 | -199 | DR | -0.5 | OpenShort | | (4) | -11 | -23 | -20 | -20 | -0.7,10 | 38 | | 25 | Mar/7 | 12 | 298.95 | 295.09 | 298.94(0.13) | 300.67(-0.1) | 299.09(-0.16) | 298.57 | -0.1 | | -7 | 50(-9.4) | 0 | [9] | [-12] | [-1] | -37 | -188 | DR | -0.2 | OpenShort | | (7) | -11 | 15 | -24 | -20 | -0.1,16 | 38 | | | | |
| 26 | Mar/7 | 11 | 298.95 | 295.09 | 298.54(0.13) | 300.96(-0.05) | 299.58(-0.24) | 297.88 | -0.2 | | -7 | 60(-8.6) | -15 | [9] | [-15] | [-11] | -26 | -219 | DR | -0.5 | OpenShort | | (8) | -16 | -8 | -23 | -20 | -0.2,29 | 38 | | 27 | Mar/7 | 10 | 298.95 | 295.09 | 298.15(0.14) | 301.12(-0.03) | 300.3(-0.3) | 298.28 | -0.1 | | -7 | 68(-7.3) | -35 | [9] | [-18] | [-24] | 1 | -226 | DR | -0.5 | OpenShort | | (10) | -20 | -48 | -19 | -20 | 0,51 | 38 | | 28 | Mar/7 | 9 | 298.95 | 295.09 | 297.72(0.18) | 301.22(0.07) | 301.19(-0.19) | 300.56 | 0.3 | | -7 | 76(-4.7) | -15 | [12] | [-7] | [-2] | 36 | -139 | DR | -0.1 | OpenShort? | | (12) | -13 | 8 | -12 | -20 | 0.7,68 | 38 | | 29 | Mar/6 | 15 | 299.3 | 294.84 | 297.19(0.18) | 301.02(0.08) | 301.77(-0.16) | 300.19 | 0.2 | | -8 | 80(-3.9) | -35 | [12] | [-5] | [-11] | 42 | -131 | DR | -0.3 | OpenShort? | | (11) | -11 | -17 | -15 | -20 | 0.7,74 | 44 | | 30 | Mar/6 | 14 | 299.3 | 294.84 | 296.65(0.17) | 300.78(0.13) | 302.26(-0.03) | 300.99 | 0.3 | | -8 | 84(-0.9) | -20 | [11] | [5] | [-7] | 58 | -36 | CR | -0.3 | HoldShort | | (13) | -2 | -11 | -12 | -20 | 0.9,85 | 44 | | | | |
| 31 | Mar/6 | 13 | 299.3 | 294.84 | 296.15(0.18) | 300.38(0.15) | 302.36(0.12) | 301.51 | 0.4 | | -8 | 85(0.6) | -15 | [12] | [16] | [-11] | 71 | 22 | CR | -0.2 | HoldShort | | (12) | 8 | -26 | -9 | -6 | 1.1,93 | 44 | | 32 | Mar/6 | 12 | 299.3 | 294.84 | 295.63(0.19) | 299.92(0.24) | 301.99(0.25) | 302.74 | 0.6 | | -8 | 85(4) | 5 | [13] | [28] | [-4] | 86 | 106 | CR | 0.2 | OpenShort | | (13) | 17 | -14 | -5 | 17 | 1.5,98 | 44 | | 33 | Mar/6 | 11 | 299.3 | 294.84 | 295.06(0.19) | 299.21(0.34) | 301.24(0.33) | 303.4 | 0.7 | | -8 | 81(7.1) | 35 | [13] | [36] | [8] | 95 | 166 | UT | 0.5 | OpenLong | | (13) | 22 | 16 | 0 | 20 | 1.8,100 | 44 | | 34 | Mar/6 | 10 | 299.3 | 294.84 | 294.49(0.19) | 298.2(0.33) | 300.24(0.31) | 302.62 | 0.6 | | -8 | 73(6.4) | 35 | [13] | [35] | [11] | 98 | 161 | UT | 0.6 | OpenLong | | (12) | 21 | 25 | -1 | 20 | 1.9,100 | 44 | | 35 | Mar/6 | 9 | 299.3 | 294.84 | 293.93(0.16) | 297.22(0.37) | 299.31(0.3) | 301.44 | 0.4 | | -8 | 67(7) | 35 | [11] | [35] | [15] | 100 | 170 | UT | 0.6 | HoldLong? | | (11) | 20 | 41 | 0 | 20 | 2,100 | 44 | | | | |
| 36 | Mar/3 | 15 | 299.59 | 294.83 | 293.46(0.11) | 296.13(0.33) | 298.4(0.18) | 299.53 | -0 | | -9 | 60(7.3) | -5 | [7] | [24] | [3] | 95 | 142 | TP | 0.3 | OpenShort? | | (9) | 12 | 6 | -2 | 12 | 1.8,100 | 50 | | 37 | Mar/3 | 14 | 299.59 | 294.83 | 293.13(0.08) | 295.17(0.32) | 297.85(0.23) | 299.22 | -0.1 | | -9 | 53(5.3) | -10 | [5] | [26] | [7] | 100 | 186 | RG | 0.4 | Wait | | (7) | 15 | 14 | 2 | 20 | 2,100 | 50 | | 38 | Mar/3 | 13 | 299.59 | 294.83 | 292.89(0.05) | 294.22(0.3) | 297.17(0.35) | 298.57 | -0.2 | | -9 | 47(4.1) | -10 | [3] | [33] | [10] | 100 | 230 | RG | 0.5 | Wait | | (5) | 23 | 18 | 3 | 20 | 2,100 | 50 | | 39 | Mar/3 | 12 | 299.59 | 294.83 | 292.73(0.03) | 293.35(0.29) | 296.13(0.35) | 297.72 | -0.3 | | -9 | 43(2.7) | -15 | [2] | [32] | [11] | 100 | 230 | RG | 0.6 | Wait | | (3) | 23 | 17 | 9 | 20 | 2,100 | 50 | | 40 | Mar/3 | 11 | 299.59 | 294.83 | 292.64(0.04) | 292.51(0.2) | 295.11(0.43) | 296.93 | -0.5 | | -9 | 41(2.4) | -15 | [3] | [35] | [10] | 95 | 221 | RG | 0.8 | SmallShort | | (1) | 28 | 2 | 24 | 20 | 1.8,100 | 50 | | | | |
| 41 | Mar/3 | 10 | 299.59 | 294.83 | 292.53(0.05) | 291.92(0.22) | 293.86(0.5) | 296.85 | -0.5 | | -9 | 38(3.8) | -5 | [3] | [40] | [19] | 92 | 227 | RG | 1.3 | SmallShort | | (3) | 33 | 22 | 36 | 20 | 1.9,94 | 50 | | 42 | Mar/3 | 9 | 299.59 | 294.83 | 292.37(0.02) | 291.29(0.13) | 292.39(0.39) | 295.83 | -0.6 | | -9 | 34(1.4) | -15 | [1] | [30] | [31] | 72 | 201 | RG | 1.7 | SmallShort? | | (2) | 26 | 51 | 44 | 20 | 1.7,79 | 50 | | 43 | Mar/2 | 15 | 300.1 | 295.06 | 292.3(-0.01) | 290.9(0.04) | 291.25(0.24) | 293.45 | -1 | | -11 | 33(2.2) | -25 | [-1] | [14] | [16] | 23 | 114 | UR | 1.1 | SmallShort? | | (-1) | 16 | 18 | 32 | 20 | 0.6,58 | 42 | | 44 | Mar/2 | 14 | 300.1 | 295.06 | 292.32(-0.02) | 290.78(0.05) | 290.56(0.24) | 292.59 | -1.2 | | -11 | 31(-0.6) | -10 | [-1] | [15] | [21] | -16 | 94 | UR | 1 | SmallShort | | (-1) | 16 | 44 | 23 | 20 | 0.1,32 | 42 | | 45 | Mar/2 | 13 | 300.1 | 295.06 | 292.38(-0.07) | 290.63(-0.06) | 289.87(-0.04) | 290.59 | -1.5 | | -11 | 31(-0.2) | -50 | [-5] | [-8] | [7] | -60 | 3 | DP | 0.4 | OpenShort | | (-4) | -3 | 13 | 10 | 10 | -0.9,13 | 42 | | | | |
| 46 | Mar/2 | 12 | 300.1 | 295.06 | 292.59(-0.08) | 290.79(-0.11) | 289.98(-0.08) | 290 | -1.6 | | -11 | 32(0.8) | -50 | [-5] | [-13] | [4] | -74 | -27 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 11 | 3 | -1.3,9 | 42 | | 47 | Mar/2 | 11 | 300.1 | 295.06 | 292.83(-0.08) | 291.1(-0.15) | 290.2(-0.11) | 289.69 | -1.6 | | -11 | 31(1.7) | -50 | [-5] | [-16] | [-2] | -84 | -55 | DT | -0.3 | OpenShort | | (-6) | -7 | -6 | 2 | -1 | -1.6,6 | 42 | | 48 | Mar/2 | 10 | 300.1 | 295.06 | 293.05(-0.07) | 291.55(-0.19) | 290.53(-0.15) | 289.97 | -1.6 | | -11 | 29(1.9) | -50 | [-5] | [-20] | [0] | -89 | -77 | DT | -0.3 | OpenShort | | (-5) | -10 | 15 | -30 | 2 | -1.7,4 | 42 | | 49 | Mar/2 | 9 | 300.1 | 295.06 | 293.25(-0.11) | 292.11(-0.23) | 290.98(-0.14) | 289.28 | -1.7 | | -11 | 27(3.5) | -50 | [-7] | [-21] | [-20] | -108 | -61 | DT | -1 | HoldShort? | | (-6) | -9 | -37 | -36 | -20 | -2.3,0 | 42 | | 50 | Mar/1 | 15 | 300.59 | 296.41 | 293.56(-0.07) | 292.77(-0.13) | 291.39(-0.08) | 290.97 | -1.6 | | -9 | 24(1) | -50 | [-5] | [-13] | [-6] | -91 | -38 | DT | -0.3 | HoldShort? | | (-5) | -5 | -1 | -30 | -15 | -1.7,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|