|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.6150 One month high (close): $29.3700
NTNX Daily Change: -1.28% Daily StdDev 2.6% NTNX EMA_5_Trend: -2.93% 10Minute StdDev: $0.7116
Latest Price : $24.62(-1.28%) | Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 27.87 | 27.2 | 25.42(-0.31) | 24.79(-0.24) | 24.72(0.08) | 24.81 | -2.4 | | -15 | 53(-2.4) | -50 | [-12] | [-9] | [18] | -62 | 116 | DP | 0.1 | OpenShort? | | (-13) | 3 | 36 | 6 | 20 | -0.9,11 | 24 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 24.79(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 25.42(hourly_sma_20 2.46%) 27.2(daily_ema_10 9.63%) 27.87(daily_ema_20 12.33%)
|
| | | 2 | Mar/10 | 14 | 27.87 | 27.2 | 25.5(-0.39) | 24.85(-0.44) | 24.7(-0.2) | 24.56 | -2.5 | | -15 | 55(0.2) | -50 | [-15] | [-25] | [5] | -80 | -3 | DP | -0.2 | OpenShort | | (-14) | -8 | 16 | -2 | 4 | -1.3,3 | 24 | | 3 | Mar/10 | 13 | 27.87 | 27.2 | 25.6(-0.43) | 24.96(-0.48) | 24.75(-0.28) | 24.45 | -2.6 | | -15 | 55(1.5) | -50 | [-17] | [-29] | [-19] | -85 | -64 | DT | -0.4 | OpenShort | | (-15) | -11 | -46 | 2 | -20 | -1.6,5 | 24 | | 4 | Mar/10 | 12 | 27.87 | 27.2 | 25.71(-0.35) | 25.08(-0.44) | 24.82(-0.04) | 24.77 | -2.4 | | -15 | 54(0.3) | -50 | [-14] | [-18] | [-8] | -80 | -3 | DT | -0.1 | HoldShort | | (-14) | -2 | -31 | 6 | 20 | -1.4,5 | 24 | | 5 | Mar/10 | 11 | 27.87 | 27.2 | 25.8(-0.27) | 25.19(-0.43) | 24.83(-0.12) | 24.99 | -2.2 | | -15 | 53(1.2) | -50 | [-10] | [-20] | [15] | -75 | -50 | DP | 0.2 | OpenShort | | (-13) | -5 | 33 | 9 | 20 | -1.2,5 | 24 | | | | |
| 6 | Mar/10 | 10 | 27.87 | 27.2 | 25.87(-0.31) | 25.3(-0.51) | 24.86(-0.56) | 24.76 | -2.4 | | -15 | 52(3.1) | -50 | [-12] | [-39] | [-1] | -90 | -248 | DT | -0.1 | OpenShort | | (-11) | -22 | 0 | 8 | -20 | -1.6,0 | 24 | | 7 | Mar/10 | 9 | 27.87 | 27.2 | 25.95(-0.35) | 25.43(-0.59) | 25(-0.68) | 24.76 | -2.4 | | -15 | 49(4.1) | -50 | [-14] | [-46] | [-9] | -98 | -264 | DT | -0.4 | OpenShort? | | (-13) | -26 | -10 | -3 | -20 | -1.9,0 | 24 | | 8 | Mar/9 | 15 | 28.1 | 27.6 | 26.04(-0.42) | 25.58(-0.62) | 25.17(-0.71) | 24.83 | -3 | | -13 | 45(-5.2) | -50 | [-16] | [-48] | [-8] | -103 | -197 | DT | -0.6 | CloseShort? | | (-12) | -27 | 1 | -8 | -20 | -2.1,0 | 25 | | 9 | Mar/9 | 14 | 28.1 | 27.6 | 26.15(-0.76) | 25.74(-0.66) | 25.35(-0.82) | 24.82 | -3 | | -13 | 50(-16.8) | -50 | [-29] | [-56] | [-27] | -113 | 84 | DT | -1 | CloseShort | | (-15) | -31 | -48 | -11 | -20 | -2.5,0 | 25 | | 10 | Mar/9 | 13 | 28.1 | 27.6 | 26.35(-0.75) | 25.91(-0.5) | 25.56(-0.66) | 25.16 | -2.7 | | -13 | 67(-15.6) | -50 | [-29] | [-47] | [-24] | -90 | 174 | DT | -0.6 | HoldShort | | (-26) | -25 | -45 | -4 | -20 | -1.6,0 | 25 | | | | |
| 11 | Mar/9 | 12 | 28.1 | 27.6 | 26.55(-0.64) | 26.04(-0.42) | 25.73(-0.5) | 25.48 | -2.4 | | -13 | 82(-10.5) | -50 | [-24] | [-38] | [-7] | -80 | 149 | DT | -0.3 | HoldShort | | (-25) | -19 | -11 | -1 | -20 | -1.2,0 | 25 | | 12 | Mar/9 | 11 | 28.1 | 27.6 | 26.72(-0.67) | 26.15(-0.38) | 25.86(-0.5) | 25.56 | -2.4 | | -13 | 93(-7.5) | -50 | [-26] | [-37] | [-14] | -80 | 152 | DT | -0.3 | HoldShort | | (-24) | -19 | -19 | -2 | -20 | -1.2,0 | 25 | | 13 | Mar/9 | 10 | 28.1 | 27.6 | 26.9(-0.59) | 26.25(-0.34) | 25.99(-0.57) | 25.7 | -2.2 | | -13 | 100(-5.1) | -50 | [-23] | [-39] | [-14] | -78 | 29 | DT | -0.3 | HoldShort | | (-24) | -22 | -22 | -1 | -20 | -1.1,0 | 25 | | 14 | Mar/9 | 9 | 28.1 | 27.6 | 27.06(-0.59) | 26.34(-0.3) | 26.14(-0.46) | 25.86 | -2.1 | | -13 | 106(-3.7) | -50 | [-23] | [-34] | [-12] | -78 | 67 | DT | -0.2 | HoldShort? | | (-23) | -18 | -22 | -1 | -20 | -1.1,0 | 25 | | 15 | Mar/8 | 15 | 28.34 | 28 | 27.22(-0.51) | 26.42(-0.15) | 26.26(-0.38) | 26.02 | -2.8 | | -9 | 109(-36.5) | -50 | [-20] | [-25] | [-12] | -75 | 5 | DT | -0.2 | HoldShort? | | (-20) | -15 | -15 | -2 | -20 | -1,0 | 25 | | | | |
| 16 | Mar/8 | 14 | 28.34 | 28 | 27.36(-0.44) | 26.46(-0.08) | 26.36(-0.3) | 26.13 | -2.7 | | -9 | 146(1.2) | -50 | [-17] | [-20] | [-10] | -74 | -52 | DT | -0.2 | OpenShort | | (-18) | -12 | -12 | -2 | -20 | -1,1 | 25 | | 17 | Mar/8 | 13 | 28.34 | 28 | 27.48(-0.4) | 26.48(-0.11) | 26.44(-0.26) | 26.22 | -2.6 | | -9 | 145(2) | -50 | [-16] | [-19] | [-12] | -75 | -96 | DT | -0.2 | OpenShort | | (-16) | -10 | -26 | -1 | -20 | -1.1,3 | 25 | | 18 | Mar/8 | 12 | 28.34 | 28 | 27.59(-0.36) | 26.51(-0.19) | 26.51(-0.11) | 26.41 | -2.4 | | -9 | 143(2.5) | -50 | [-14] | [-14] | [-2] | -70 | -69 | DT | -0.1 | OpenShort | | (-14) | -4 | -11 | 0 | 20 | -1,5 | 25 | | 19 | Mar/8 | 11 | 28.34 | 28 | 27.69(-0.36) | 26.56(-0.9) | 26.54(-0.15) | 26.49 | -2.3 | | -9 | 140(3) | -50 | [-14] | [-30] | [13] | -68 | -77 | DP | -0 | OpenShort | | (-13) | -6 | -3 | 2 | 20 | -1,7 | 25 | | 20 | Mar/8 | 10 | 28.34 | 28 | 27.79(-0.36) | 26.8(-0.96) | 26.58(0.04) | 26.51 | -2.2 | | -9 | 137(4) | -50 | [-14] | [-23] | [8] | -71 | -57 | DP | -0.1 | OpenShort | | (-13) | 2 | -7 | 3 | 20 | -1.1,7 | 25 | | | | |
| 21 | Mar/8 | 9 | 28.34 | 28 | 27.89(-0.36) | 27.06(-0.88) | 26.57(0.23) | 26.56 | -2.2 | | -9 | 133(3.7) | -50 | [-14] | [-15] | [7] | -71 | -26 | DP | -0 | OpenShort? | | (-13) | 9 | 0 | 5 | 20 | -1.2,9 | 25 | | 22 | Mar/7 | 15 | 28.52 | 28.23 | 27.99(-0.43) | 27.3(-0.91) | 26.57(0) | 26.56 | -3.1 | | -6 | 129(-31.2) | -50 | [-17] | [-24] | [-2] | -73 | -42 | DT | 0 | OpenShort? | | (-14) | 0 | -7 | 10 | -12 | -1.3,10 | 27 | | 23 | Mar/7 | 14 | 28.52 | 28.23 | 28.11(-0.32) | 27.55(-0.86) | 26.51(-0.26) | 26.61 | -3 | | -6 | 161(9) | -50 | [-12] | [-31] | [-5] | -80 | -256 | DT | 0.1 | OpenShort | | (-16) | -10 | -7 | 11 | -20 | -1.5,8 | 27 | | 24 | Mar/7 | 13 | 28.52 | 28.23 | 28.2(-0.28) | 27.79(-0.82) | 26.58(-1.56) | 26.66 | -2.9 | | -6 | 152(9.8) | -50 | [-11] | [-80] | [4] | -85 | -670 | DP | 0.1 | OpenShort | | (-11) | -60 | 36 | 6 | -20 | -1.6,5 | 27 | | 25 | Mar/7 | 12 | 28.52 | 28.23 | 28.28(-0.32) | 28.02(-0.85) | 27(-2) | 26.39 | -3.3 | | -6 | 142(17.2) | -50 | [-12] | [-98] | [-18] | -102 | -863 | DT | -0.7 | HoldShort | | (-13) | -77 | 7 | -4 | -20 | -2.1,1 | 27 | | | | |
| 26 | Mar/7 | 11 | 28.52 | 28.23 | 28.37(-0.32) | 28.26(-0.77) | 27.55(-1.96) | 26.34 | -3.4 | | -6 | 125(24.6) | -50 | [-12] | [-95] | [-44] | -113 | -902 | DT | -1.5 | HoldShort | | (-11) | -75 | -28 | -56 | -20 | -2.5,0 | 27 | | 27 | Mar/7 | 10 | 28.52 | 28.23 | 28.46(-0.35) | 28.48(-0.77) | 28.1(-1.85) | 26.55 | -3.1 | | -6 | 100(30.6) | -50 | [-13] | [-91] | [-55] | -104 | -790 | DT | -2.4 | HoldShort | | (-11) | -71 | -52 | -64 | -20 | -3,21 | 27 | | 28 | Mar/7 | 9 | 28.52 | 28.23 | 28.56(-0.17) | 28.7(-0.42) | 28.63(-1.28) | 26.94 | -2.5 | | -6 | 69(18.9) | -50 | [-7] | [-61] | [-112] | -89 | -732 | DT | -3.8 | OpenShort? | | (-9) | -49 | -234 | -58 | -20 | -3.7,54 | 27 | | 29 | Mar/6 | 15 | 28.63 | 28.39 | 28.61(0.14) | 28.82(0.14) | 29(-0.1) | 28.83 | 0.5 | | -3 | 50(-28.6) | -25 | [5] | [1] | [-16] | 54 | -99 | CR | -0.5 | HoldShort? | | (4) | -4 | -34 | -13 | -20 | 0.7,86 | 52 | | 30 | Mar/6 | 14 | 28.63 | 28.39 | 28.57(0.11) | 28.78(0.24) | 29.03(0.21) | 29.11 | 1.1 | | -3 | 79(5.7) | 15 | [5] | [15] | [8] | 89 | 123 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | -1 | 20 | 1.6,99 | 52 | | | | |
| 31 | Mar/6 | 13 | 28.63 | 28.39 | 28.54(0.07) | 28.71(0.1) | 28.97(0.35) | 29 | 0.8 | | -3 | 73(3.6) | -5 | [3] | [18] | [2] | 84 | 179 | RG | 0.1 | Wait | | (4) | 15 | -4 | 1 | 20 | 1.4,99 | 52 | | 32 | Mar/6 | 12 | 28.63 | 28.39 | 28.52(0.07) | 28.68(0.03) | 28.87(0.35) | 29.03 | 0.9 | | -3 | 70(5.1) | 5 | [3] | [16] | [9] | 93 | 200 | RG | 0.5 | Wait | | (3) | 15 | 1 | 11 | 20 | 1.7,100 | 52 | | 33 | Mar/6 | 11 | 28.63 | 28.39 | 28.5(0.11) | 28.67(0.21) | 28.77(0.49) | 29.02 | 0.9 | | -3 | 65(6.8) | 25 | [5] | [26] | [9] | 92 | 194 | UT | 0.9 | OpenLong | | (3) | 20 | 5 | 29 | 20 | 1.8,97 | 52 | | 34 | Mar/6 | 10 | 28.63 | 28.39 | 28.47(0.07) | 28.61(0.25) | 28.63(0.39) | 28.98 | 0.8 | | -3 | 58(6.4) | 20 | [3] | [22] | [14] | 81 | 214 | UT | 1.4 | OpenLong | | (3) | 16 | 19 | 26 | 20 | 2,81 | 52 | | 35 | Mar/6 | 9 | 28.63 | 28.39 | 28.45(0.04) | 28.54(0.25) | 28.52(0.25) | 28.83 | 0.5 | | -3 | 51(2.3) | 15 | [2] | [16] | [19] | 59 | 155 | UT | 1.4 | OpenLong? | | (3) | 10 | 43 | 23 | 7 | 1.7,66 | 52 | | | | |
| 36 | Mar/3 | 15 | 28.65 | 28.34 | 28.44(-0.07) | 28.47(0.11) | 28.45(-0.14) | 28.49 | -0.3 | | -4 | 49(-2) | -45 | [-3] | [-4] | [-2] | 6 | 62 | DT | 0.2 | OpenShort? | | (-1) | -6 | -3 | 1 | -10 | 0.2,51 | 50 | | 37 | Mar/3 | 14 | 28.65 | 28.34 | 28.46(0.07) | 28.44(0.07) | 28.49(-0.28) | 28.51 | -0.3 | | -4 | 51(-1) | -5 | [3] | [-10] | [3] | 3 | -143 | RG | 0.1 | Wait | | (-3) | -12 | 16 | -8 | -10 | 0.2,48 | 50 | | 38 | Mar/3 | 13 | 28.65 | 28.34 | 28.44(-0.04) | 28.42(0.07) | 28.57(-0.07) | 28.38 | -0.6 | | -4 | 52(0.1) | -40 | [-2] | [-2] | [-6] | -11 | 8 | DT | -0.8 | OpenShort | | (1) | -3 | -4 | -20 | -14 | -0.3,47 | 50 | | 39 | Mar/3 | 12 | 28.65 | 28.34 | 28.44(0) | 28.4(0.14) | 28.59(0.07) | 28.41 | -0.5 | | -4 | 52(0) | -30 | [0] | [6] | [-8] | 2 | 10 | CR | -0.8 | HoldShort | | (0) | 3 | -9 | -22 | -20 | -0.2,57 | 50 | | 40 | Mar/3 | 11 | 28.65 | 28.34 | 28.45(0.04) | 28.4(0) | 28.57(0.28) | 28.48 | -0.4 | | -4 | 52(-0.3) | -5 | [2] | [12] | [-4] | 28 | 44 | CR | -0.4 | HoldShort | | (0) | 12 | -23 | 11 | 17 | 0.1,75 | 50 | | | | |
| 41 | Mar/3 | 10 | 28.65 | 28.34 | 28.44(0.07) | 28.4(0) | 28.49(0.32) | 28.66 | 0 | | -4 | 52(0.5) | -0 | [3] | [14] | [-0] | 49 | 94 | RG | 0.7 | Wait | | (3) | 13 | -33 | 26 | 20 | 0.9,76 | 50 | | 42 | Mar/3 | 9 | 28.65 | 28.34 | 28.42(0.14) | 28.36(0.14) | 28.4(0.46) | 28.93 | 0.6 | | -4 | 52(5.5) | 35 | [6] | [24] | [35] | 67 | 149 | UT | 2.2 | OpenLong? | | (4) | 19 | 56 | 41 | 20 | 2.1,64 | 50 | | 43 | Mar/2 | 15 | 28.69 | 28.32 | 28.38(0.07) | 28.32(-0.04) | 28.27(0.21) | 28.48 | -0.4 | | -5 | 46(-0.3) | 10 | [3] | [8] | [12] | -4 | 20 | RG | 1 | SmallShort? | | (3) | 9 | 21 | 11 | 20 | 0.5,34 | 43 | | 44 | Mar/2 | 14 | 28.69 | 28.32 | 28.36(0.07) | 28.33(-0.07) | 28.21(0.25) | 28.31 | -0.8 | | -5 | 47(-2.1) | 20 | [3] | [9] | [12] | -30 | -28 | UT | 0.4 | OpenLong | | (3) | 10 | 31 | 3 | 14 | -0.2,25 | 43 | | 45 | Mar/2 | 13 | 28.69 | 28.32 | 28.34(-0.04) | 28.35(-0.21) | 28.14(-0.35) | 28.07 | -1.3 | | -5 | 49(1.4) | -35 | [-2] | [-20] | [-9] | -55 | -153 | DT | -0.3 | OpenShort | | (0) | -15 | -19 | -4 | -20 | -1.1,23 | 43 | | | | |
| 46 | Mar/2 | 12 | 28.69 | 28.32 | 28.34(0) | 28.41(-0.21) | 28.24(-0.28) | 28.22 | -1 | | -5 | 47(0.1) | -30 | [0] | [-17] | [-2] | -37 | -131 | DR | -0.1 | OpenShort | | (0) | -12 | -6 | 4 | -4 | -0.6,28 | 43 | | 47 | Mar/2 | 11 | 28.69 | 28.32 | 28.35(-0.04) | 28.41(0) | 28.32(-0.18) | 28.27 | -0.9 | | -5 | 47(-0.2) | -45 | [-2] | [-9] | [-5] | -39 | -36 | DT | -0.2 | OpenShort | | (0) | -8 | 11 | -23 | -20 | -0.3,19 | 43 | | 48 | Mar/2 | 10 | 28.69 | 28.32 | 28.36(-0.07) | 28.47(-0.11) | 28.37(-0.32) | 28.18 | -1 | | -5 | 47(0.7) | -35 | [-3] | [-17] | [2] | -42 | -71 | DP | -0.8 | OpenShort | | (-1) | -13 | 25 | -14 | -20 | -0.8,28 | 43 | | 49 | Mar/2 | 9 | 28.69 | 28.32 | 28.38(-0.11) | 28.5(-0.14) | 28.46(-0.35) | 27.98 | -1.4 | | -5 | 47(2.8) | -50 | [-5] | [-19] | [-34] | -48 | -112 | DT | -2.1 | OpenShort? | | (-4) | -15 | -70 | -16 | -20 | -1.7,45 | 43 | | 50 | Mar/1 | 15 | 28.71 | 28.39 | 28.38(0) | 28.54(0.07) | 28.56(-0.07) | 28.54 | -0.3 | | -3 | 44(0.4) | -30 | [0] | [-2] | [-3] | 30 | 31 | DR | -0.1 | OpenShort? | | (-1) | -3 | -11 | 10 | -10 | 0.6,65 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|