LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.3650 One month high (close): $15.0600

LPSN Daily Change: -7.82% Daily StdDev 5.99% LPSN EMA_5_Trend: -3.87% 10Minute StdDev: $0

Latest Price : $9.37(-7.82%)

Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	12.11	10.45	10.06(-0.69)	9.64(-0.92)	9.36(-0.11)	9.37	-1.4	-27	26(0.5)	-50	[-12]	[-18]	[9]	-82	-104	DP	0	OpenShort?	(-11)	-2	20	5	11	-1.4,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.64(hourly_sma_10 2.88%) 10.06(hourly_sma_20 7.36%) 10.45(daily_ema_10 11.53%) 12.11(daily_ema_20 29.24%)

2	Mar/10	14	12.11	10.45	10.13(-0.78)	9.73(-1.22)	9.37(-0.85)	9.27	-1.5	-27	26(1.3)	-50	[-13]	[-33]	[-9]	-93	-348	DT	-0.2	OpenShort	(-15)	-14	2	3	-20	-1.7,0	27
3	Mar/10	13	12.11	10.45	10.21(-0.78)	9.85(-1.2)	9.45(-1.77)	9.26	-1.5	-27	24(1.3)	-50	[-13]	[-48]	[-23]	-98	-634	DT	-0.4	OpenShort	(-15)	-30	-24	5	-20	-2,2	27
4	Mar/10	12	12.11	10.45	10.29(-0.77)	9.97(-0.99)	9.62(-1.54)	9.38	-1.4	-27	23(1.6)	-50	[-13]	[-42]	[-22]	-98	-537	DT	-0.5	OpenShort	(-15)	-26	-28	6	-20	-2,2	27
5	Mar/10	11	12.11	10.45	10.37(-0.77)	10.07(-0.98)	9.77(-1.51)	9.52	-1.3	-27	21(1)	-50	[-13]	[-42]	[-10]	-101	-472	DT	-0.6	CloseShort	(-13)	-25	14	-6	-20	-2.1,2	27

6	Mar/10	10	12.11	10.45	10.45(-0.85)	10.17(-1.07)	9.92(-1.88)	9.45	-1.4	-27	20(2.2)	-50	[-14]	[-49]	[-34]	-112	-622	DT	-1.2	HoldShort	(-16)	-31	-30	-8	-20	-2.5,1	27
7	Mar/10	9	12.11	10.45	10.54(-0.66)	10.28(-0.96)	10.11(-1.37)	9.6	-1.3	-27	18(2)	-50	[-11]	[-39]	[-59]	-117	-610	DT	-1.5	HoldShort?	(-14)	-23	-104	-11	-20	-2.7,1	27
8	Mar/9	15	12.39	10.75	10.61(-0.66)	10.38(-0.38)	10.25(-0.58)	10.16	-1.2	-26	16(-1.8)	-50	[-11]	[-21]	[-6]	-84	34	DT	-0.3	HoldShort?	(-11)	-10	4	-2	-20	-1.4,1	28
9	Mar/9	14	12.39	10.75	10.68(-0.65)	10.42(-0.38)	10.31(-0.67)	10.14	-1.2	-26	18(-1.2)	-50	[-11]	[-22]	[-15]	-89	-82	DT	-0.5	HoldShort	(-12)	-11	-20	-3	-20	-1.6,1	28
10	Mar/9	13	12.39	10.75	10.75(-0.56)	10.46(-0.29)	10.38(-0.38)	10.25	-1.1	-26	19(-1.1)	-50	[-9]	[-16]	[-10]	-84	-58	DT	-0.4	HoldShort	(-12)	-6	-20	-3	-20	-1.4,1	28

11	Mar/9	12	12.39	10.75	10.81(-0.55)	10.49(-0.29)	10.42(-0.38)	10.36	-1.1	-26	20(-0.9)	-50	[-9]	[-16]	[-0]	-77	-18	DT	-0.2	HoldShort	(-10)	-6	5	1	-20	-1.2,3	28
12	Mar/9	11	12.39	10.75	10.87(-0.64)	10.52(-0.47)	10.46(-0.57)	10.33	-1.1	-26	21(-0.4)	-50	[-11]	[-21]	[-14]	-81	-56	DT	-0.3	HoldShort	(-10)	-10	-29	-1	-20	-1.3,2	28
13	Mar/9	10	12.39	10.75	10.94(-0.45)	10.57(-0.38)	10.46(0)	10.49	-1	-26	22(-0.8)	-50	[-8]	[-10]	[4]	-76	-9	DP	-0.1	OpenShort	(-10)	0	9	1	10	-1.1,2	28
14	Mar/9	9	12.39	10.75	10.99(-0.63)	10.61(-0.47)	10.52(-0.19)	10.44	-1	-26	22(-0.7)	-50	[-11]	[-15]	[-2]	-81	17	DT	-0.2	HoldShort?	(-10)	-3	-7	-0	10	-1.3,2	28
15	Mar/8	15	12.66	11.05	11.06(-0.54)	10.66(-0.56)	10.54(-0.19)	10.48	-1.1	-26	23(0.5)	-50	[-9]	[-15]	[-5]	-79	-82	DT	-0.1	HoldShort?	(-12)	-3	-16	5	-10	-1.3,4	28

16	Mar/8	14	12.66	11.05	11.12(-0.54)	10.72(-0.65)	10.56(-0.19)	10.57	-1.1	-26	23(0.1)	-50	[-9]	[-16]	[3]	-79	-52	DP	0	OpenShort	(-10)	-3	-5	5	20	-1.3,4	28
17	Mar/8	13	12.66	11.05	11.18(-0.53)	10.79(-0.55)	10.58(-0.38)	10.6	-1.1	-26	23(0)	-50	[-9]	[-18]	[6]	-80	-135	DP	0	OpenShort	(-10)	-6	14	7	0	-1.3,3	28
18	Mar/8	12	12.66	11.05	11.24(-0.44)	10.85(-0.82)	10.62(-0.75)	10.52	-1.1	-26	23(1.3)	-50	[-7]	[-26]	[-4]	-93	-413	DT	-0.2	OpenShort	(-12)	-13	-4	3	-20	-1.7,0	28
19	Mar/8	11	12.66	11.05	11.29(-0.53)	10.94(-0.91)	10.7(-0.83)	10.54	-1.1	-26	21(1.8)	-50	[-9]	[-29]	[-11]	-95	-375	DT	-0.4	OpenShort	(-8)	-14	-9	2	-20	-1.8,0	28
20	Mar/8	10	12.66	11.05	11.35(-0.26)	11.04(-0.81)	10.79(-0.74)	10.59	-1.1	-26	19(1.8)	-50	[-4]	[-25]	[-12]	-100	-601	DT	-0.5	HoldShort	(-10)	-12	-13	-2	-20	-2,0	28

21	Mar/8	9	12.66	11.05	11.38(-0.18)	11.13(-0.8)	10.87(-1.18)	10.66	-1	-26	18(2.1)	-50	[-3]	[-32]	[-21]	-103	-736	DT	-0.6	HoldShort?	(-5)	-20	-26	-10	-20	-2.1,0	28
22	Mar/7	15	12.97	11.34	11.4(-0.18)	11.22(-0.71)	11(-0.63)	10.81	-1	-25	16(2)	-50	[-3]	[-22]	[-20]	-100	-499	DT	-0.6	HoldShort?	(-3)	-11	-23	-16	-20	-2,0	29
23	Mar/7	14	12.97	11.34	11.42(0.53)	11.3(-0.62)	11.07(-0.98)	10.94	-1	-25	14(-8.3)	-25	[9]	[-24]	[-9]	-93	-1106	DR	-0.5	HoldShort	(0)	-16	0	-22	-20	-1.7,0	29
24	Mar/7	13	12.97	11.34	11.36(0.62)	11.37(-0.79)	11.18(-0.97)	10.94	-1	-25	22(-6.5)	-40	[10]	[-25]	[-22]	-72	-1136	DR	-0.5	OpenShort	(10)	-16	-24	-23	-20	-0.9,1	29
25	Mar/7	12	12.97	11.34	11.29(0.71)	11.46(-0.52)	11.29(-0.88)	11.08	-0.9	-25	28(-6.4)	-45	[12]	[-20]	[-21]	-53	-1014	DR	-0.4	OpenShort	(13)	-15	-22	-29	-20	-0.4,7	29

26	Mar/7	11	12.97	11.34	11.21(0.81)	11.52(-0.43)	11.39(-0.52)	11.21	-0.9	-25	35(-4.7)	-25	[14]	[-13]	[-11]	-26	-834	DR	-0.3	OpenShort	(15)	-9	2	-24	-20	0,24	29
27	Mar/7	10	12.97	11.34	11.12(0.82)	11.57(-0.43)	11.45(-0.61)	11.2	-0.9	-25	39(-3.8)	-50	[14]	[-15]	[-25]	-2	-790	DR	-0.3	OpenShort	(15)	-10	-38	-20	-20	0.1,46	29
28	Mar/7	9	12.97	11.34	11.03(0.91)	11.62(-0.17)	11.52(-0.43)	11.43	-0.7	-25	43(-3.4)	-30	[15]	[-9]	[-16]	35	-538	DR	-0.1	OpenShort?	(19)	-7	-18	-9	-20	0.4,75	29
29	Mar/6	15	13.27	11.58	10.93(1.11)	11.64(-0.17)	11.57(-0.43)	11.54	-0.8	-25	47(-1)	-20	[19]	[-8]	[-3]	46	-517	DR	-0	OpenShort?	(21)	-7	0	-7	-17	0.6,81	36
30	Mar/6	14	13.27	11.58	10.81(0.93)	11.66(0.26)	11.62(-0.26)	11.54	-0.8	-25	48(-1)	-30	[16]	[-3]	[-11]	57	-207	DR	-0.1	OpenShort	(21)	-4	0	-6	-20	0.7,89	36

31	Mar/6	13	13.27	11.58	10.71(0.94)	11.63(0.35)	11.65(-0.34)	11.54	-0.8	-25	49(-0.5)	-40	[16]	[-3]	[-16]	61	-149	DR	-0.1	OpenShort	(18)	-6	-8	-6	-20	0.8,91	36
32	Mar/6	12	13.27	11.58	10.61(0.95)	11.59(0.43)	11.69(-0.34)	11.59	-0.8	-25	49(0.2)	-25	[16]	[-2]	[-8]	68	-10	DR	-0.1	OpenShort	(20)	-6	-8	-5	-20	0.9,95	36
33	Mar/6	11	13.27	11.58	10.51(0.86)	11.54(1.67)	11.73(0.09)	11.64	-0.8	-25	49(0.9)	-50	[15]	[15]	[-30]	75	330	CR	-0.1	HoldShort	(20)	2	-24	-4	-20	1.1,97	36
34	Mar/6	10	13.27	11.58	10.42(0.97)	11.35(1.98)	11.72(0.26)	11.79	-0.7	-25	48(2)	-15	[16]	[21]	[-8]	80	502	CR	0.1	OpenShort	(18)	4	15	-6	-20	1.3,97	36
35	Mar/6	9	13.27	11.58	10.32(1.08)	11.13(2.11)	11.69(0.6)	11.7	-0.7	-25	46(1.8)	-5	[18]	[28]	[-8]	82	506	CR	0	OpenShort?	(20)	10	0	-6	-20	1.4,97	36

36	Mar/3	15	13.56	11.83	10.21(0.99)	10.9(2.16)	11.62(1.22)	11.7	-0.8	-24	44(5.3)	20	[17]	[39]	[2]	88	842	UT	0.1	OpenLong?	(21)	21	-16	-7	20	1.6,98	38
37	Mar/3	14	13.56	11.83	10.11(0.8)	10.67(2.2)	11.48(1.15)	11.8	-0.8	-24	39(3.9)	25	[14]	[37]	[30]	97	1211	UT	0.4	OpenLong	(19)	19	33	-5	20	1.9,99	38
38	Mar/3	13	13.56	11.83	10.03(0.91)	10.44(2.25)	11.35(3.37)	11.6	-0.9	-24	35(3.8)	25	[15]	[75]	[17]	99	1512	UT	0.3	OpenLong	(17)	57	-8	-2	20	2,99	38
39	Mar/3	12	13.56	11.83	9.94(0.91)	10.21(2.51)	10.98(3.98)	11.65	-0.8	-24	31(5.6)	25	[15]	[88]	[52]	109	1799	UT	1	HoldLong	(17)	67	55	-4	20	2.4,99	38
40	Mar/3	11	13.56	11.83	9.85(0.82)	9.96(1.84)	10.56(3.73)	11.32	-1	-24	26(4.6)	25	[14]	[77]	[63]	112	1590	UT	1.3	HoldLong	(16)	63	45	32	20	2.5,99	38

41	Mar/3	10	13.56	11.83	9.77(0.62)	9.78(1.66)	10.18(3.46)	11.06	-1.1	-24	21(5)	25	[11]	[70]	[48]	106	1536	UT	1.9	HoldLong	(14)	58	-9	43	20	2.7,88	38
42	Mar/3	9	13.56	11.83	9.71(0.31)	9.62(1.37)	9.84(3.25)	11.11	-1.1	-24	16(4.5)	0	[5]	[63]	[158]	121	1889	RG	3.5	SmallShort?	(12)	55	264	54	20	3.9,73	38
43	Mar/2	15	13.84	12.11	9.68(-0.51)	9.62(0)	9.53(0.95)	9.75	-1.8	-29	12(-4.2)	-50	[-9]	[7]	[26]	16	736	UR	0.8	SmallShort?	(-8)	16	26	20	20	0.3,58	19
44	Mar/2	14	13.84	12.11	9.73(-1.12)	9.49(-0.11)	9.44(0.96)	9.62	-1.8	-29	16(-9)	-50	[-21]	[4]	[26]	-22	1205	UR	0.5	SmallShort	(-12)	18	44	12	20	-0.3,36	19
45	Mar/2	13	13.84	12.11	9.84(-1.3)	9.5(-0.21)	9.35(-0.43)	9.4	-1.9	-29	25(-6.1)	-50	[-24]	[-23]	[-4]	-41	701	DT	0.1	OpenShort	(-25)	-8	-10	10	-20	-0.8,29	19

46	Mar/2	12	13.84	12.11	9.97(-1.29)	9.52(-0.31)	9.39(-0.21)	9.45	-1.9	-29	31(-5.1)	-50	[-24]	[-20]	[5]	-44	678	DP	0.1	OpenShort	(-25)	-4	2	12	20	-0.7,24	19
47	Mar/2	11	13.84	12.11	10.1(-1.37)	9.55(-0.62)	9.41(-0.32)	9.44	-1.9	-29	36(-4.6)	-50	[-25]	[-25]	[15]	-57	591	DP	0	OpenShort	(-24)	-6	29	5	20	-0.8,13	19
48	Mar/2	10	13.84	12.11	10.24(-1.44)	9.61(-0.52)	9.44(-0.94)	9.3	-1.9	-29	41(-3.8)	-50	[-26]	[-36]	[-6]	-71	242	DT	-0.1	OpenShort	(-29)	-17	23	-24	-20	-1,4	19
49	Mar/2	9	13.84	12.11	10.39(-1.52)	9.66(-0.72)	9.53(-1.24)	9.19	-2	-29	44(-1.9)	-50	[-28]	[-44]	[-43]	-80	17	DT	-0.3	HoldShort?	(-31)	-23	-70	-27	-20	-1.2,0	19
50	Mar/1	15	14.16	12.65	10.55(-1.4)	9.73(-0.31)	9.65(-0.21)	9.54	-2.2	-23	46(-6.3)	-50	[-26]	[-20]	[-12]	-73	344	DT	-0.1	OpenShort?	(-27)	-4	-4	-24	-20	-0.9,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI