|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $138.0400 One month high (close): $153.6400
IWN Daily Change: -2.64% Daily StdDev 1.25% IWN EMA_5_Trend: -1.69% 10Minute StdDev: $3.2249
Latest Price : $138.04(-2.64%) | Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.4) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 148.57 | 146.31 | 142.73(-0.29) | 139.91(-0.43) | 138.34(-0.24) | 137.68 | -3 | | -18 | 89(3.6) | -50 | [-23] | [-48] | [-1] | -87 | -124 | DT | -0.2 | OpenShort? | | (-27) | -19 | -1 | 4 | -13 | -1.6,3 | 18 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.91(hourly_sma_10 1.62%) 142.73(hourly_sma_20 3.67%) 146.31(daily_ema_10 6.27%) 148.57(daily_ema_20 7.91%)
|
| | | 2 | Mar/10 | 14 | 148.57 | 146.31 | 143.14(-0.3) | 140.52(-0.5) | 138.67(-0.31) | 137.69 | -3 | | -18 | 85(6.3) | -50 | [-24] | [-56] | [6] | -93 | -161 | DP | -0.3 | OpenShort | | (-25) | -25 | 29 | -1 | -20 | -1.8,2 | 18 | | 3 | Mar/10 | 13 | 148.57 | 146.31 | 143.57(-0.31) | 141.22(-0.57) | 139.1(-0.71) | 137.2 | -3.1 | | -18 | 79(9.5) | -50 | [-25] | [-91] | [-35] | -100 | -310 | DT | -0.7 | HoldShort | | (-27) | -57 | -89 | 4 | -20 | -2.2,5 | 18 | | 4 | Mar/10 | 12 | 148.57 | 146.31 | 144.01(-0.26) | 142.03(-0.52) | 140.1(-0.58) | 138.72 | -2.7 | | -18 | 69(7.1) | -50 | [-21] | [-78] | [-35] | -98 | -257 | DT | -0.5 | OpenShort | | (-22) | -46 | -98 | 10 | -20 | -2.1,5 | 18 | | 5 | Mar/10 | 11 | 148.57 | 146.31 | 144.39(-0.22) | 142.77(-0.37) | 140.92(-0.4) | 140.42 | -2.2 | | -18 | 62(3.7) | -50 | [-18] | [-57] | [17] | -90 | -152 | DP | -0.2 | OpenShort | | (-17) | -32 | 58 | 7 | -20 | -1.8,5 | 18 | | | | |
| 6 | Mar/10 | 10 | 148.57 | 146.31 | 144.71(-0.26) | 143.3(-0.42) | 141.48(-0.65) | 139.43 | -2.5 | | -18 | 59(9.5) | -50 | [-21] | [-80] | [-11] | -113 | -264 | DT | -1 | HoldShort | | (-22) | -52 | -9 | -2 | -20 | -2.5,0 | 18 | | 7 | Mar/10 | 9 | 148.57 | 146.31 | 145.08(-0.25) | 143.91(-0.39) | 142.4(-0.66) | 139.58 | -2.5 | | -18 | 49(11.9) | -50 | [-20] | [-79] | [-62] | -128 | -296 | DT | -1.6 | HoldShort? | | (-21) | -53 | -152 | -5 | -20 | -3.1,0 | 18 | | 8 | Mar/9 | 15 | 149.25 | 147.42 | 145.45(-0.19) | 144.48(-0.26) | 143.35(-0.43) | 142.24 | -2.6 | | -15 | 37(-8.3) | -50 | [-15] | [-53] | [-16] | -110 | -139 | DT | -0.8 | CloseShort? | | (-15) | -34 | -36 | -1 | -20 | -2.4,0 | 23 | | 9 | Mar/9 | 14 | 149.25 | 147.42 | 145.73(-0.16) | 144.85(-0.25) | 143.97(-0.46) | 142.87 | -2.3 | | -15 | 45(4.6) | -50 | [-13] | [-56] | [-11] | -108 | -154 | DT | -0.9 | HoldShort | | (-15) | -38 | -20 | -5 | -20 | -2.3,0 | 23 | | 10 | Mar/9 | 13 | 149.25 | 147.42 | 145.97(-0.16) | 145.21(-0.23) | 144.64(-0.34) | 143.22 | -2.2 | | -15 | 41(4.2) | -50 | [-13] | [-45] | [-20] | -113 | -115 | DT | -1.3 | HoldShort | | (-13) | -28 | -42 | -14 | -20 | -2.5,0 | 23 | | | | |
| 11 | Mar/9 | 12 | 149.25 | 147.42 | 146.21(-0.14) | 145.55(-0.14) | 145.13(-0.2) | 143.97 | -1.9 | | -15 | 37(2) | -50 | [-12] | [-29] | [-16] | -108 | -59 | DT | -1.2 | HoldShort | | (-11) | -16 | -26 | -21 | -20 | -2.3,0 | 23 | | 12 | Mar/9 | 11 | 149.25 | 147.42 | 146.41(-0.15) | 145.75(-0.12) | 145.42(-0.14) | 144.43 | -1.8 | | -15 | 35(-1.2) | -50 | [-12] | [-24] | [-21] | -92 | -24 | DT | -1.1 | HoldShort | | (-11) | -12 | -50 | -7 | -20 | -2.1,11 | 23 | | 13 | Mar/9 | 10 | 149.25 | 147.42 | 146.63(-0.14) | 145.92(-0.05) | 145.62(-0.08) | 145.31 | -1.4 | | -15 | 36(-4.7) | -50 | [-12] | [-16] | [-18] | -71 | 32 | DT | -0.3 | OpenShort | | (-11) | -7 | -50 | 4 | -20 | -1.4,14 | 23 | | 14 | Mar/9 | 9 | 149.25 | 147.42 | 146.83(-0.14) | 145.99(-0.01) | 145.73(-0.03) | 146.2 | -1.1 | | -15 | 41(-7.2) | -50 | [-12] | [-10] | [12] | -46 | 94 | DP | 0.4 | OpenShort? | | (-10) | -3 | 28 | 12 | 11 | -0.6,19 | 23 | | 15 | Mar/8 | 15 | 149.82 | 148.26 | 147.03(-0.15) | 146(-0.08) | 145.78(-0.13) | 145.7 | -1.9 | | -11 | 48(-17.7) | -50 | [-12] | [-19] | [5] | -71 | 28 | DP | -0.1 | OpenShort? | | (-13) | -11 | 14 | 0 | 3 | -1,4 | 27 | | | | |
| 16 | Mar/8 | 14 | 149.82 | 148.26 | 147.25(-0.18) | 146.12(-0.08) | 145.97(-0.08) | 145.45 | -2 | | -11 | 65(-4.9) | -50 | [-16] | [-16] | [-2] | -83 | 50 | DT | -0.4 | HoldShort | | (-14) | -7 | 1 | -6 | -12 | -1.3,0 | 27 | | 17 | Mar/8 | 13 | 149.82 | 148.26 | 147.51(-0.18) | 146.24(-0.12) | 146.09(-0.1) | 145.43 | -2 | | -11 | 70(-2.7) | -50 | [-16] | [-20] | [-11] | -81 | 25 | DT | -0.4 | HoldShort | | (-15) | -9 | -26 | -5 | -16 | -1.4,4 | 27 | | 18 | Mar/8 | 12 | 149.82 | 148.26 | 147.77(-0.15) | 146.42(-0.13) | 146.23(-0.02) | 145.89 | -1.8 | | -11 | 73(-1.4) | -50 | [-13] | [-13] | [-9] | -71 | 24 | DT | -0.2 | OpenShort | | (-14) | -2 | -30 | 4 | 5 | -1.2,9 | 27 | | 19 | Mar/8 | 11 | 149.82 | 148.26 | 147.99(-0.12) | 146.61(-0.09) | 146.26(0.03) | 146.43 | -1.6 | | -11 | 74(-0.8) | -50 | [-10] | [-6] | [-2] | -65 | 25 | DT | 0.1 | OpenShort | | (-11) | 3 | -11 | 7 | 6 | -1,10 | 27 | | 20 | Mar/8 | 10 | 149.82 | 148.26 | 148.17(-0.09) | 146.74(-0.07) | 146.22(-0.02) | 146.63 | -1.5 | | -11 | 75(0.6) | -50 | [-8] | [-9] | [14] | -66 | -9 | DP | 0.2 | OpenShort | | (-10) | -2 | 34 | 9 | 14 | -0.9,7 | 27 | | | | |
| 21 | Mar/8 | 9 | 149.82 | 148.26 | 148.3(-0.1) | 146.85(-0.15) | 146.25(-0.1) | 146.02 | -1.7 | | -11 | 75(4.1) | -50 | [-9] | [-19] | [-3] | -84 | -70 | DT | -0.1 | OpenShort? | | (-9) | -9 | -7 | 4 | -10 | -1.4,1 | 27 | | 22 | Mar/7 | 15 | 150.25 | 148.55 | 148.45(-0.09) | 147.07(-0.18) | 146.4(-0.14) | 146.15 | -1.8 | | -11 | 71(7.2) | -50 | [-8] | [-24] | [2] | -87 | -91 | DP | -0.2 | OpenShort? | | (-8) | -12 | 6 | 1 | -4 | -1.5,1 | 33 | | 23 | Mar/7 | 14 | 150.25 | 148.55 | 148.59(-0.08) | 147.34(-0.23) | 146.61(-0.25) | 146.05 | -1.8 | | -11 | 63(5.4) | -50 | [-7] | [-35] | [-4] | -94 | -152 | DT | -0.4 | OpenShort | | (-8) | -22 | -10 | 1 | -15 | -1.8,1 | 33 | | 24 | Mar/7 | 13 | 150.25 | 148.55 | 148.71(-0.07) | 147.68(-0.26) | 146.98(-0.18) | 146.23 | -1.8 | | -11 | 58(5.2) | -50 | [-6] | [-30] | [-13] | -97 | -144 | DT | -0.6 | OpenShort | | (-7) | -16 | -36 | -3 | -12 | -1.9,1 | 33 | | 25 | Mar/7 | 12 | 150.25 | 148.55 | 148.81(-0.03) | 148.06(-0.22) | 147.25(-0.14) | 146.87 | -1.5 | | -11 | 53(2.5) | -50 | [-3] | [-24] | [2] | -89 | -135 | DP | -0.3 | OpenShort | | (-4) | -12 | 10 | -5 | -11 | -1.6,1 | 33 | | | | |
| 26 | Mar/7 | 11 | 150.25 | 148.55 | 148.86(-0.03) | 148.39(-0.27) | 147.45(-0.2) | 146.7 | -1.6 | | -11 | 50(3.5) | -50 | [-3] | [-31] | [-12] | -96 | -171 | DT | -0.7 | OpenShort | | (-3) | -17 | -27 | -7 | -20 | -1.9,2 | 33 | | 27 | Mar/7 | 10 | 150.25 | 148.55 | 148.91(-0.01) | 148.79(-0.21) | 147.75(-0.21) | 147.18 | -1.3 | | -11 | 47(0.9) | -50 | [-1] | [-29] | [-17] | -88 | -164 | DT | -0.5 | HoldShort | | (-2) | -18 | -38 | -11 | -20 | -1.6,2 | 33 | | 28 | Mar/7 | 9 | 150.25 | 148.55 | 148.92(0.01) | 149.11(-0.17) | 148.06(-0.22) | 147.87 | -1 | | -11 | 46(-1.1) | -50 | [1] | [-28] | [0] | -73 | -140 | RG | -0.2 | Wait? | | (1) | -19 | 12 | -13 | -20 | -1,2 | 33 | | 29 | Mar/6 | 15 | 150.66 | 148.82 | 148.9(0.01) | 149.36(-0.16) | 148.39(-0.33) | 147.65 | -1.4 | | -12 | 47(-2.7) | -50 | [1] | [-38] | [-13] | -76 | -178 | DR | -0.7 | HoldShort? | | (1) | -28 | -12 | -29 | -20 | -1.2,4 | 35 | | 30 | Mar/6 | 14 | 150.66 | 148.82 | 148.88(-0.01) | 149.6(-0.1) | 148.88(-0.31) | 147.87 | -1.3 | | -12 | 50(0.4) | -50 | [-1] | [-34] | [-15] | -55 | -143 | DT | -0.9 | OpenShort | | (2) | -27 | -13 | -32 | -20 | -0.9,18 | 35 | | | | |
| 31 | Mar/6 | 13 | 150.66 | 148.82 | 148.89(0.01) | 149.75(-0.06) | 149.34(-0.33) | 148.11 | -1.2 | | -12 | 49(-0.5) | -50 | [1] | [-34] | [-25] | -34 | -150 | DR | -1.1 | OpenShort | | (0) | -29 | -42 | -34 | -20 | -0.7,34 | 35 | | 32 | Mar/6 | 12 | 150.66 | 148.82 | 148.88(0.02) | 149.75(0) | 149.84(-0.22) | 148.88 | -0.8 | | -12 | 50(-0.5) | -50 | [2] | [-21] | [-17] | 11 | -80 | DR | -0.9 | OpenShort | | (2) | -19 | -29 | -23 | -20 | 0,61 | 35 | | 33 | Mar/6 | 11 | 150.66 | 148.82 | 148.85(0.03) | 149.84(0.07) | 150.17(-0.12) | 149.42 | -0.6 | | -12 | 50(0.2) | -50 | [3] | [-9] | [-18] | 40 | -24 | DR | -0.7 | OpenShort | | (3) | -10 | -36 | -19 | -20 | 0.5,77 | 35 | | 34 | Mar/6 | 10 | 150.66 | 148.82 | 148.81(0.07) | 149.74(0.11) | 150.35(-0.01) | 150.08 | -0.3 | | -12 | 50(1) | -45 | [6] | [3] | [-4] | 68 | 13 | CR | -0.2 | HoldShort | | (4) | -1 | -4 | -12 | -7 | 1.1,90 | 35 | | 35 | Mar/6 | 9 | 150.66 | 148.82 | 148.71(0.05) | 149.57(0.17) | 150.36(0.13) | 150.16 | -0.2 | | -12 | 49(2.9) | -50 | [4] | [17] | [-10] | 79 | 82 | CR | -0.2 | OpenShort? | | (6) | 11 | -24 | -10 | -6 | 1.3,96 | 35 | | | | |
| 36 | Mar/3 | 15 | 151.06 | 149.27 | 148.63(0.07) | 149.32(0.19) | 150.16(0.22) | 150.59 | -0.2 | | -10 | 46(8.6) | -15 | [6] | [28] | [2] | 98 | 114 | TP | 0.4 | OpenShort? | | (6) | 19 | 2 | -2 | 19 | 1.9,100 | 48 | | 37 | Mar/3 | 14 | 151.06 | 149.27 | 148.52(0.04) | 149.03(0.2) | 149.83(0.21) | 150.55 | -0.2 | | -10 | 38(4.3) | -25 | [3] | [26] | [8] | 105 | 154 | RG | 0.8 | SmallShort | | (6) | 18 | 14 | 7 | 20 | 2.2,100 | 48 | | 38 | Mar/3 | 13 | 151.06 | 149.27 | 148.46(0.03) | 148.73(0.2) | 149.51(0.25) | 150.29 | -0.3 | | -10 | 33(2.8) | -25 | [3] | [29] | [9] | 108 | 154 | RG | 1 | SmallShort | | (3) | 21 | 12 | 17 | 20 | 2.3,100 | 48 | | 39 | Mar/3 | 12 | 151.06 | 149.27 | 148.42(0.01) | 148.44(0.2) | 149.13(0.24) | 150.07 | -0.4 | | -10 | 30(1.8) | -20 | [1] | [28] | [20] | 105 | 163 | RG | 1.3 | SmallShort | | (1) | 20 | 41 | 24 | 20 | 2.2,100 | 48 | | 40 | Mar/3 | 11 | 151.06 | 149.27 | 148.4(-0.01) | 148.15(0.07) | 148.77(0.2) | 149.32 | -0.7 | | -10 | 29(-0.8) | -25 | [-1] | [18] | [15] | 83 | 122 | UR | 0.8 | SmallShort | | (-1) | 17 | 20 | 28 | 20 | 1.3,100 | 48 | | | | |
| 41 | Mar/3 | 10 | 151.06 | 149.27 | 148.41(-0.02) | 148.04(0.09) | 148.48(0.2) | 148.95 | -0.9 | | -10 | 29(-1.9) | -45 | [-2] | [19] | [7] | 57 | 113 | UR | 0.7 | SmallShort | | (-2) | 17 | 2 | 26 | 20 | 0.8,87 | 48 | | 42 | Mar/3 | 9 | 151.06 | 149.27 | 148.44(-0.03) | 147.91(0.03) | 148.19(0.16) | 148.91 | -0.9 | | -10 | 31(-1.7) | -40 | [-3] | [13] | [16] | 34 | 103 | UR | 0.9 | SmallShort? | | (-2) | 14 | 26 | 29 | 20 | 0.6,69 | 48 | | 43 | Mar/2 | 15 | 151.36 | 149.43 | 148.49(-0.03) | 147.86(-0.01) | 147.96(0.14) | 148.43 | -1.1 | | -11 | 33(3.1) | -45 | [-3] | [8] | [8] | -2 | 68 | UR | 0.6 | SmallShort? | | (-3) | 12 | 6 | 21 | 20 | -0.1,51 | 44 | | 44 | Mar/2 | 14 | 151.36 | 149.43 | 148.53(-0.01) | 147.88(0.03) | 147.75(0.16) | 148.33 | -1.1 | | -11 | 30(0) | -20 | [-1] | [12] | [14] | -22 | 42 | UR | 0.7 | SmallShort | | (-2) | 14 | 29 | 19 | 14 | -0.2,33 | 44 | | 45 | Mar/2 | 13 | 151.36 | 149.43 | 148.54(-0.03) | 147.84(-0.06) | 147.52(-0.05) | 147.8 | -1.3 | | -11 | 30(0.5) | -50 | [-3] | [-10] | [5] | -54 | -32 | DP | 0.3 | OpenShort | | (-2) | -4 | 7 | 11 | 13 | -0.9,19 | 44 | | | | |
| 46 | Mar/2 | 12 | 151.36 | 149.43 | 148.59(-0.05) | 147.93(-0.06) | 147.6(-0.02) | 147.67 | -1.4 | | -11 | 29(0.9) | -50 | [-4] | [-8] | [4] | -65 | -13 | DP | 0.1 | OpenShort | | (-3) | -2 | 6 | 13 | -2 | -1.1,13 | 44 | | 47 | Mar/2 | 11 | 151.36 | 149.43 | 148.66(-0.04) | 148.02(-0.11) | 147.63(-0.09) | 147.56 | -1.4 | | -11 | 29(1.4) | -50 | [-3] | [-15] | [3] | -78 | -52 | DP | -0.1 | OpenShort | | (-4) | -8 | 9 | -2 | 0 | -1.4,7 | 44 | | 48 | Mar/2 | 10 | 151.36 | 149.43 | 148.72(-0.07) | 148.18(-0.14) | 147.76(-0.16) | 147.4 | -1.5 | | -11 | 27(1.8) | -50 | [-6] | [-23] | [-2] | -87 | -59 | DT | -0.5 | OpenShort | | (-4) | -14 | 11 | -29 | -3 | -1.8,8 | 44 | | 49 | Mar/2 | 9 | 151.36 | 149.43 | 148.82(-0.09) | 148.39(-0.17) | 147.99(-0.11) | 147.21 | -1.5 | | -11 | 25(2.9) | -50 | [-8] | [-21] | [-24] | -103 | -45 | DT | -1.1 | HoldShort? | | (-6) | -9 | -51 | -34 | -20 | -2.3,5 | 44 | | 50 | Mar/1 | 15 | 151.63 | 149.9 | 148.96(-0.05) | 148.65(-0.09) | 148.16(-0.07) | 148.14 | -1.3 | | -9 | 22(0.3) | -50 | [-4] | [-13] | [1] | -73 | -27 | DP | -0 | OpenShort? | | (-5) | -6 | 15 | -24 | -5 | -1.3,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|