|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.9500 One month high (close): $67.4000
EXAS Daily Change: -4.27% Daily StdDev 4.76% EXAS EMA_5_Trend: -1.67% 10Minute StdDev: $1.9526
Latest Price : $61.92(-4.27%) | Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($2.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 63.77 | 64.07 | 64.92(-0.28) | 63.33(-0.71) | 62.33(-0.21) | 62.03 | -0.8 | | -0 | 93(4.7) | -15 | [-6] | [-13] | [3] | -84 | -223 | DP | -0.2 | OpenShort? | | (-7) | -4 | 6 | 4 | 5 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces: 64.07(daily_ema_10 3.29%)
Down Forces:
Support Levels:
Resistance Levels: 63.33(weak_hourly_sma_10 2.1%) 63.77(daily_ema_20 2.81%) 64.92(weak_hourly_sma_20 4.66%)
|
| | | 2 | Mar/10 | 14 | 63.77 | 64.07 | 65.1(-0.38) | 63.78(-0.89) | 62.46(-0.4) | 61.85 | -0.9 | | -0 | 88(6.8) | -35 | [-8] | [-20] | [0] | -91 | -221 | DT | -0.3 | OpenShort | | (-7) | -8 | 11 | -2 | -20 | -1.7,2 | 49 | | 3 | Mar/10 | 13 | 63.77 | 64.07 | 65.35(-0.44) | 64.35(-0.98) | 62.71(-1.04) | 61.54 | -1.1 | | -0 | 82(9.2) | -50 | [-9] | [-34] | [-19] | -100 | -400 | DT | -0.7 | HoldShort | | (-9) | -22 | -34 | 3 | -20 | -2.2,5 | 49 | | 4 | Mar/10 | 12 | 63.77 | 64.07 | 65.64(-0.36) | 64.99(-0.73) | 63.37(-0.81) | 62.56 | -0.6 | | -0 | 72(5.8) | -50 | [-8] | [-27] | [-19] | -95 | -309 | DT | -0.5 | OpenShort | | (-8) | -17 | -36 | 11 | -20 | -2,5 | 49 | | 5 | Mar/10 | 11 | 63.77 | 64.07 | 65.88(-0.26) | 65.47(-0.21) | 63.89(-0.68) | 63.65 | -0.1 | | -0 | 67(2.8) | -25 | [-6] | [-18] | [-2] | -85 | -250 | DT | -0.2 | OpenShort | | (-6) | -14 | 29 | 2 | -20 | -1.6,5 | 49 | | | | |
| 6 | Mar/10 | 10 | 63.77 | 64.07 | 66.05(-0.33) | 65.61(-0.5) | 64.33(-1.32) | 62.8 | -0.5 | | -0 | 64(13.1) | -50 | [-7] | [-35] | [-21] | -110 | -490 | DT | -1.1 | HoldShort | | (-7) | -28 | -5 | -14 | -20 | -2.4,0 | 49 | | 7 | Mar/10 | 9 | 63.77 | 64.07 | 66.27(-0.26) | 65.94(-0.38) | 65.19(-1.2) | 62.95 | -0.4 | | -0 | 51(11) | -50 | [-6] | [-31] | [-43] | -128 | -538 | DT | -2.1 | HoldShort? | | (-7) | -25 | -59 | -36 | -20 | -3.1,0 | 49 | | 8 | Mar/9 | 15 | 63.99 | 63.94 | 66.44(-0.18) | 66.19(-0.24) | 65.98(-0.96) | 64.77 | 0.4 | | -0 | 40(4.4) | -45 | [-4] | [-23] | [-18] | -90 | -312 | DT | -1.4 | OpenShort? | | (-3) | -20 | -13 | -38 | -20 | -2,10 | 53 | | 9 | Mar/9 | 14 | 63.99 | 63.94 | 66.56(-0.14) | 66.35(-0.23) | 66.62(-0.67) | 65.18 | 0.6 | | -0 | 35(3.1) | -40 | [-3] | [-17] | [-22] | -67 | -238 | DT | -1.9 | OpenShort | | (-4) | -14 | -26 | -42 | -20 | -1.8,28 | 53 | | 10 | Mar/9 | 13 | 63.99 | 63.94 | 66.65(-0.1) | 66.5(-0.03) | 67.07(0.27) | 65.99 | 0.9 | | -0 | 32(0) | -20 | [-2] | [5] | [-14] | -21 | 66 | RG | -1.6 | SmallLong | | (-2) | 6 | -21 | -23 | -20 | -1,54 | 53 | | | | |
| 11 | Mar/9 | 12 | 63.99 | 63.94 | 66.72(-0.07) | 66.52(0.17) | 66.89(0.3) | 66.65 | 1.2 | | -0 | 32(-1.9) | -15 | [-2] | [8] | [-7] | 25 | 137 | RG | -0.3 | Wait | | (-1) | 6 | -21 | 10 | -19 | -0.1,77 | 53 | | 12 | Mar/9 | 11 | 63.99 | 63.94 | 66.77(-0.1) | 66.41(0.08) | 66.69(0.45) | 67.31 | 1.5 | | -0 | 34(-4.3) | -5 | [-2] | [10] | [8] | 59 | 293 | UR | 0.8 | SmallShort | | (-1) | 10 | -20 | 50 | 20 | 0.7,91 | 53 | | 13 | Mar/9 | 10 | 63.99 | 63.94 | 66.84(-0.06) | 66.36(0.15) | 66.39(0.55) | 67.95 | 1.8 | | -0 | 38(-5) | 30 | [-1] | [13] | [25] | 48 | 368 | UR | 1.9 | SmallShort | | (-1) | 12 | 19 | 42 | 20 | 1.3,65 | 53 | | 14 | Mar/9 | 9 | 63.99 | 63.94 | 66.88(-0.12) | 66.26(-0.05) | 66.03(0.15) | 67.36 | 1.6 | | -0 | 43(-3.2) | 25 | [-3] | [3] | [37] | -5 | 226 | UR | 1.4 | SmallShort? | | (-3) | 3 | 72 | 22 | 20 | 0.5,33 | 53 | | 15 | Mar/8 | 15 | 64.12 | 63.65 | 66.96(-0.24) | 66.29(-0.32) | 65.93(-0.35) | 65.15 | 0.4 | | -2 | 47(5.5) | -45 | [-5] | [-12] | [-13] | -92 | -119 | DT | -0.8 | OpenShort? | | (-6) | -7 | -17 | -13 | -20 | -1.8,3 | 48 | | | | |
| 16 | Mar/8 | 14 | 64.12 | 63.65 | 67.12(-0.12) | 66.5(-0.17) | 66.16(0.03) | 65.69 | 0.7 | | -2 | 41(2.3) | -10 | [-3] | [-2] | [-6] | -77 | -82 | DT | -0.5 | OpenShort | | (-4) | 1 | -4 | -7 | -20 | -1.5,11 | 48 | | 17 | Mar/8 | 13 | 64.12 | 63.65 | 67.2(-0.12) | 66.61(-0.15) | 66.14(-0.3) | 65.8 | 0.7 | | -2 | 39(2.5) | -20 | [-3] | [-8] | [-11] | -70 | -167 | DT | -0.4 | OpenShort | | (-3) | -6 | -19 | 2 | -20 | -1.6,20 | 48 | | 18 | Mar/8 | 12 | 64.12 | 63.65 | 67.28(-0.06) | 66.71(-0.1) | 66.34(-0.23) | 66.39 | 1 | | -2 | 36(1) | -10 | [-1] | [-6] | [-0] | -52 | -125 | DT | 0.1 | OpenShort | | (-2) | -5 | -6 | 13 | -3 | -1.1,26 | 48 | | 19 | Mar/8 | 11 | 64.12 | 63.65 | 67.28(0) | 66.78(-0.04) | 66.49(-0.26) | 66.59 | 1.1 | | -2 | 35(-0.1) | 5 | [0] | [-6] | [2] | -57 | -176 | RG | 0.1 | Wait | | (-1) | -5 | 11 | -2 | -14 | -0.9,16 | 48 | | 20 | Mar/8 | 10 | 64.12 | 63.65 | 67.32(0.04) | 66.81(-0.16) | 66.66(-0.28) | 66.25 | 0.9 | | -2 | 35(-2.2) | 10 | [1] | [-7] | [2] | -77 | -269 | RG | -0.5 | Wait | | (-1) | -6 | 19 | -17 | -20 | -1.3,6 | 48 | | | | |
| 21 | Mar/8 | 9 | 64.12 | 63.65 | 67.29(0.03) | 66.92(-0.31) | 66.85(-0.33) | 65.66 | 0.7 | | -2 | 38(-1.7) | -25 | [1] | [-10] | [-21] | -92 | -349 | DR | -1.4 | HoldShort? | | (0) | -7 | -35 | -26 | -20 | -1.9,6 | 48 | | 22 | Mar/7 | 15 | 64.27 | 63.57 | 67.27(0.16) | 67.13(-0.28) | 67.07(-0.03) | 66.76 | 1 | | -1 | 39(-3.8) | 15 | [3] | [-2] | [-5] | -50 | -245 | DR | -0.3 | OpenShort? | | (2) | -1 | -14 | -12 | 15 | -0.6,15 | 51 | | 23 | Mar/7 | 14 | 64.27 | 63.57 | 67.16(0.31) | 67.32(-0.28) | 67.09(0.01) | 67.2 | 1.2 | | -1 | 43(-14.3) | 35 | [7] | [0] | [0] | -27 | -298 | UT | 0.1 | OpenLong | | (4) | 0 | -8 | -6 | 20 | 0,23 | 51 | | 24 | Mar/7 | 13 | 64.27 | 63.57 | 66.95(0.36) | 67.51(-0.15) | 67.08(0.19) | 67.44 | 1.3 | | -1 | 57(-9.7) | 50 | [8] | [5] | [5] | -14 | -237 | UT | 0.3 | OpenLong | | (8) | 4 | 9 | -7 | 20 | 0.3,29 | 51 | | 25 | Mar/7 | 12 | 64.27 | 63.57 | 66.71(0.35) | 67.61(-0.19) | 66.95(-0.06) | 67.15 | 1.2 | | -1 | 67(-9.2) | 25 | [7] | [-0] | [0] | -13 | -289 | UT | 0.1 | OpenLong | | (7) | -1 | 11 | -12 | -17 | 0.3,30 | 51 | | | | |
| 26 | Mar/7 | 11 | 64.27 | 63.57 | 66.48(0.29) | 67.74(-0.07) | 66.99(-0.31) | 66.81 | 1 | | -1 | 76(-6.2) | 10 | [6] | [-5] | [-8] | -10 | -314 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -13 | -20 | 0.2,35 | 51 | | 27 | Mar/7 | 10 | 64.27 | 63.57 | 66.29(0.35) | 67.79(-0.07) | 67.2(-0.44) | 66.78 | 1 | | -1 | 83(-6) | 10 | [7] | [-7] | [-13] | 7 | -384 | DR | -0.2 | OpenShort | | (7) | -9 | -12 | -14 | -20 | 0.2,52 | 51 | | 28 | Mar/7 | 9 | 64.27 | 63.57 | 66.06(0.36) | 67.84(-0.03) | 67.5(-0.65) | 67.15 | 1.2 | | -1 | 89(-5.7) | 5 | [8] | [-11] | [-6] | 24 | -346 | DR | -0.2 | OpenShort? | | (8) | -14 | 7 | -14 | -20 | 0.5,61 | 51 | | 29 | Mar/6 | 15 | 64.31 | 63.08 | 65.82(0.38) | 67.86(0.04) | 67.94(-0.5) | 66.93 | 1 | | -2 | 94(-3.2) | -10 | [8] | [-7] | [-15] | 30 | -332 | DR | -0.4 | OpenShort? | | (8) | -11 | -11 | -17 | -20 | 0.5,67 | 53 | | 30 | Mar/6 | 14 | 64.31 | 63.08 | 65.57(0.38) | 67.83(0.25) | 68.28(-0.32) | 67.28 | 1.2 | | -2 | 97(-2.4) | -20 | [8] | [-1] | [-17] | 49 | -199 | DR | -0.4 | OpenShort | | (9) | -7 | -18 | -15 | -20 | 0.7,81 | 53 | | | | |
| 31 | Mar/6 | 13 | 64.31 | 63.08 | 65.32(0.42) | 67.66(0.37) | 68.5(0.15) | 67.84 | 1.4 | | -2 | 100(-0.4) | -0 | [9] | [10] | [-14] | 65 | 12 | CR | -0.3 | HoldShort | | (9) | 3 | -22 | -10 | -20 | 1,90 | 53 | | 32 | Mar/6 | 12 | 64.31 | 63.08 | 65.05(0.48) | 67.41(0.6) | 68.4(0.31) | 68.56 | 1.7 | | -2 | 100(2.7) | 20 | [10] | [16] | [-7] | 82 | 138 | CR | 0.1 | OpenShort | | (10) | 7 | -17 | -6 | -6 | 1.4,97 | 53 | | 33 | Mar/6 | 11 | 64.31 | 63.08 | 64.74(0.56) | 67.01(0.96) | 68.19(0.65) | 69.13 | 1.9 | | -2 | 98(6.7) | 50 | [12] | [28] | [8] | 95 | 283 | UT | 0.4 | OpenLong | | (12) | 14 | 17 | 0 | 20 | 1.8,100 | 53 | | 34 | Mar/6 | 10 | 64.31 | 63.08 | 64.38(0.52) | 66.37(0.87) | 67.75(0.56) | 68.58 | 1.7 | | -2 | 91(5.6) | 50 | [11] | [25] | [6] | 94 | 272 | UT | 0.4 | OpenLong | | (11) | 12 | 8 | -4 | 20 | 1.8,99 | 53 | | 35 | Mar/6 | 9 | 64.31 | 63.08 | 64.05(0.52) | 65.8(0.87) | 67.37(0.81) | 68.33 | 1.6 | | -2 | 85(6.7) | 50 | [11] | [30] | [16] | 99 | 353 | UT | 0.4 | OpenLong? | | (11) | 17 | 32 | -4 | 20 | 2,99 | 53 | | | | |
| 36 | Mar/3 | 15 | 64.29 | 62.64 | 63.72(0.36) | 65.23(0.68) | 66.83(0.6) | 67.33 | 1.2 | | -4 | 79(6.6) | 20 | [8] | [23] | [3] | 94 | 357 | UT | 0.2 | OpenLong? | | (10) | 13 | -6 | -8 | 20 | 1.8,99 | 57 | | 37 | Mar/3 | 14 | 64.29 | 62.64 | 63.49(0.43) | 64.79(0.79) | 66.43(0.9) | 67.52 | 1.3 | | -4 | 72(9.3) | 50 | [9] | [31] | [14] | 105 | 422 | UT | 0.6 | HoldLong | | (9) | 19 | 12 | -3 | 20 | 2.2,100 | 57 | | 38 | Mar/3 | 13 | 64.29 | 62.64 | 63.22(0.4) | 64.28(0.78) | 65.84(1.34) | 67.14 | 1.1 | | -4 | 63(10.3) | 50 | [8] | [40] | [17] | 110 | 559 | UT | 0.8 | HoldLong | | (9) | 28 | 18 | -6 | 20 | 2.4,100 | 57 | | 39 | Mar/3 | 12 | 64.29 | 62.64 | 62.97(0.38) | 63.78(0.77) | 64.97(1.17) | 66.57 | 0.9 | | -4 | 52(10.4) | 45 | [8] | [36] | [21] | 118 | 485 | UT | 1.2 | HoldLong | | (8) | 25 | 32 | -5 | 20 | 2.7,100 | 57 | | 40 | Mar/3 | 11 | 64.29 | 62.64 | 62.73(0.34) | 63.29(0.49) | 64.22(0.93) | 65.58 | 0.5 | | -4 | 42(6.4) | 45 | [7] | [27] | [17] | 115 | 341 | UT | 1.3 | HoldLong | | (7) | 20 | 9 | 14 | 20 | 2.6,100 | 57 | | | | |
| 41 | Mar/3 | 10 | 64.29 | 62.64 | 62.52(0.34) | 62.98(0.46) | 63.63(0.79) | 65.3 | 0.4 | | -4 | 36(8.5) | 45 | [7] | [24] | [23] | 127 | 298 | UT | 1.8 | HoldLong | | (7) | 17 | 23 | 17 | 20 | 3.1,99 | 57 | | 42 | Mar/3 | 9 | 64.29 | 62.64 | 62.31(0.31) | 62.69(0.35) | 63.13(0.65) | 64.61 | 0.1 | | -4 | 27(4.8) | 40 | [7] | [20] | [34] | 132 | 223 | UT | 2.1 | HoldLong? | | (7) | 14 | 60 | 24 | 20 | 3.3,99 | 57 | | 43 | Mar/2 | 15 | 64.41 | 62.2 | 62.12(0.18) | 62.47(0.11) | 62.72(0.19) | 62.84 | -0.5 | | -7 | 22(0.4) | -25 | [4] | [5] | [1] | 73 | -12 | RG | 0.2 | Wait? | | (4) | 4 | -2 | -1 | 19 | 1.3,90 | 41 | | 44 | Mar/2 | 14 | 64.41 | 62.2 | 62.01(0.19) | 62.4(0.16) | 62.6(0.38) | 62.89 | -0.5 | | -7 | 22(-2.1) | -10 | [4] | [10] | [7] | 76 | 45 | RG | 0.5 | Wait | | (4) | 8 | 12 | 8 | 20 | 1.4,91 | 41 | | 45 | Mar/2 | 13 | 64.41 | 62.2 | 61.89(0.16) | 62.3(0.14) | 62.36(0.03) | 62.54 | -0.7 | | -7 | 24(-1.2) | -30 | [3] | [2] | [-3] | 61 | -46 | CR | 0.3 | HoldShort | | (4) | 1 | -10 | 6 | -3 | 0.9,88 | 41 | | | | |
| 46 | Mar/2 | 12 | 64.41 | 62.2 | 61.79(0.18) | 62.21(0.03) | 62.34(0.16) | 62.85 | -0.5 | | -7 | 25(0.2) | -5 | [4] | [4] | [11] | 77 | 28 | RG | 0.7 | Wait | | (4) | 3 | 12 | 14 | 20 | 1.5,89 | 41 | | 47 | Mar/2 | 11 | 64.41 | 62.2 | 61.68(0.15) | 62.19(0.05) | 62.24(0.06) | 62.5 | -0.7 | | -7 | 25(-0.1) | -20 | [3] | [2] | [5] | 51 | -7 | RG | 0.4 | Wait | | (3) | 1 | 10 | -5 | 20 | 1.1,73 | 41 | | 48 | Mar/2 | 10 | 64.41 | 62.2 | 61.59(0.1) | 62.16(0.02) | 62.24(0) | 62.22 | -0.8 | | -7 | 25(0) | -20 | [2] | [-0] | [8] | 44 | 0 | RG | 0 | Wait | | (3) | 0 | 17 | 15 | 2 | 0.9,71 | 41 | | 49 | Mar/2 | 9 | 64.41 | 62.2 | 61.53(0.07) | 62.15(-0.02) | 62.2(-0.06) | 61.72 | -0.9 | | -7 | 25(-0.4) | -45 | [2] | [-2] | [-9] | 34 | -55 | DR | -0.7 | OpenShort? | | (2) | -1 | -23 | 11 | -20 | 0.3,76 | 41 | | 50 | Mar/1 | 15 | 64.69 | 62.46 | 61.49(0.15) | 62.16(0.16) | 62.24(0.24) | 62.39 | -0.8 | | -7 | 25(1) | -20 | [3] | [7] | [3] | 67 | 60 | RG | 0.2 | Wait? | | (3) | 5 | -1 | 22 | -10 | 1.2,87 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|