COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $98.1900 One month high (close): $117.3700

COF Daily Change: -2.72% Daily StdDev 2.49% COF EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $98.19(-2.72%)

Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	108.95	106.07	102.05(-0.38)	99.59(-0.45)	98.85(-0.14)	98.14	-2.4	-15	61(0.4)	-50	[-15]	[-23]	[-0]	-83	-33	DT	-0.3	HoldShort?	(-16)	-6	2	-5	-3	-1.4,2	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.59(hourly_sma_10 1.48%) 102.05(hourly_sma_20 3.98%) 106.07(daily_ema_10 8.08%) 108.95(daily_ema_20 11.01%)

2	Mar/10	14	108.95	106.07	102.44(-0.37)	100.04(-0.56)	98.99(-0.04)	98.08	-2.4	-15	61(3.1)	-50	[-15]	[-21]	[-4]	-83	-68	DT	-0.3	OpenShort	(-16)	-2	-4	-5	-20	-1.6,7	17
3	Mar/10	13	108.95	106.07	102.82(-0.35)	100.6(-0.58)	99.03(-0.57)	98.19	-2.4	-15	58(3.5)	-50	[-14]	[-42]	[-17]	-77	-240	DT	-0.3	OpenShort	(-15)	-23	-45	7	-20	-1.8,18	17
4	Mar/10	12	108.95	106.07	103.18(-0.32)	101.19(-0.54)	99.6(-0.51)	99.3	-2.1	-15	54(2.5)	-50	[-13]	[-39]	[-15]	-68	-185	DT	-0.1	OpenShort	(-12)	-21	-48	19	-20	-1.6,22	17
5	Mar/10	11	108.95	106.07	103.51(-0.29)	101.74(-0.39)	100.11(-0.25)	100.52	-1.9	-15	52(0.4)	-50	[-12]	[-25]	[23]	-67	-63	DP	0.2	OpenShort	(-11)	-10	64	12	-2	-1.3,16	17

6	Mar/10	10	108.95	106.07	103.81(-0.37)	102.14(-0.55)	100.36(-0.77)	98.94	-2.2	-15	51(5.1)	-50	[-15]	[-50]	[4]	-99	-290	DP	-0.6	OpenShort	(-15)	-31	38	0	-20	-2.1,4	17
7	Mar/10	9	108.95	106.07	104.2(-0.43)	102.7(-0.61)	101.14(-1.02)	98.01	-2.4	-15	46(8.9)	-50	[-17]	[-62]	[-58]	-125	-413	DT	-1.5	HoldShort?	(-17)	-41	-125	-7	-20	-3,0	17
8	Mar/9	15	109.85	107.28	104.65(-0.33)	103.33(-0.37)	102.18(-0.58)	101.18	-2.2	-13	37(-4.2)	-50	[-13]	[-38]	[-13]	-103	-143	DT	-0.6	CloseShort?	(-12)	-23	-22	-2	-20	-2.1,0	20
9	Mar/9	14	109.85	107.28	105(-0.33)	103.71(-0.37)	102.78(-0.59)	101.73	-2.1	-13	41(0.3)	-50	[-13]	[-38]	[-6]	-100	-125	DT	-0.6	CloseShort	(-12)	-24	-3	-3	-20	-2,0	20
10	Mar/9	13	109.85	107.28	105.35(-0.3)	104.09(-0.41)	103.39(-0.51)	101.8	-2	-13	41(2)	-50	[-12]	[-35]	[-19]	-105	-165	DT	-1	HoldShort	(-14)	-21	-37	-8	-20	-2.2,0	20

11	Mar/9	12	109.85	107.28	105.67(-0.27)	104.52(-0.31)	103.92(-0.34)	102.76	-1.8	-13	39(0.9)	-50	[-11]	[-26]	[-13]	-98	-93	DT	-0.8	HoldShort	(-11)	-14	-25	-7	-20	-1.9,0	20
12	Mar/9	11	109.85	107.28	105.96(-0.26)	104.85(-0.18)	104.27(-0.19)	103.41	-1.6	-13	38(-1)	-50	[-11]	[-17]	[-16]	-91	-25	DT	-0.6	HoldShort	(-10)	-8	-31	-3	-20	-1.7,2	20
13	Mar/9	10	109.85	107.28	106.24(-0.24)	105.04(-0.12)	104.47(-0.15)	104.21	-1.4	-13	39(-2)	-50	[-10]	[-14]	[-8]	-81	15	DT	-0.2	HoldShort	(-10)	-6	-18	1	-20	-1.3,2	20
14	Mar/9	9	109.85	107.28	106.5(-0.24)	105.17(-0.1)	104.63(-0.16)	104.68	-1.3	-13	41(-2.3)	-50	[-10]	[-14]	[2]	-76	33	DP	0	OpenShort?	(-9)	-7	7	5	-11	-1.1,2	20
15	Mar/8	15	110.68	108.2	106.76(-0.24)	105.28(-0.2)	104.8(-0.29)	104.5	-1.7	-12	43(-4.2)	-50	[-10]	[-20]	[-1]	-83	-40	DT	-0.2	HoldShort?	(-10)	-12	-1	0	-10	-1.3,0	20

16	Mar/8	14	110.68	108.2	107.02(-0.26)	105.49(-0.19)	105.11(-0.29)	104.52	-1.7	-12	48(-0.6)	-50	[-11]	[-20]	[-3]	-85	-38	DT	-0.3	HoldShort	(-10)	-12	-0	-3	-20	-1.4,0	20
17	Mar/8	13	110.68	108.2	107.3(-0.25)	105.69(-0.27)	105.42(-0.19)	104.53	-1.7	-12	48(0.7)	-50	[-10]	[-18]	[-9]	-90	-50	DT	-0.5	HoldShort	(-11)	-8	-17	-7	-20	-1.6,0	20
18	Mar/8	12	110.68	108.2	107.57(-0.22)	105.98(-0.28)	105.62(-0.07)	104.98	-1.6	-12	48(1)	-50	[-9]	[-13]	[-7]	-83	-30	DT	-0.4	HoldShort	(-10)	-3	-18	-2	-4	-1.5,5	20
19	Mar/8	11	110.68	108.2	107.81(-0.19)	106.28(-0.3)	105.69(-0.09)	105.46	-1.4	-12	47(1.4)	-50	[-8]	[-14]	[-6]	-76	-48	DT	-0.1	OpenShort	(-8)	-4	-23	7	7	-1.4,9	20
20	Mar/8	10	110.68	108.2	108.02(-0.14)	106.6(-0.2)	105.78(-0.06)	106.08	-1.3	-12	45(0.8)	-50	[-6]	[-10]	[4]	-70	-50	DP	0.2	OpenShort	(-7)	-3	1	12	15	-1.2,10	20

21	Mar/8	9	110.68	108.2	108.17(-0.15)	106.81(-0.24)	105.84(-0.12)	106.05	-1.3	-12	44(2.1)	-50	[-6]	[-13]	[9]	-78	-75	DP	0.1	OpenShort?	(-6)	-5	22	11	-3	-1.3,5	20
22	Mar/7	15	111.42	108.6	108.33(-0.15)	107.07(-0.34)	105.97(-0.36)	105.46	-1.5	-12	42(6.6)	-50	[-6]	[-25]	[-3]	-98	-198	DT	-0.3	OpenShort?	(-7)	-15	0	2	-20	-1.9,0	19
23	Mar/7	14	111.42	108.6	108.49(-0.13)	107.44(-0.38)	106.35(-0.5)	105.46	-1.5	-12	36(4.8)	-50	[-5]	[-31]	[-8]	-105	-275	DT	-0.6	HoldShort	(-6)	-21	-12	0	-20	-2.2,0	19
24	Mar/7	13	111.42	108.6	108.63(-0.08)	107.85(-0.36)	106.88(-0.51)	105.79	-1.4	-12	31(4)	-50	[-3]	[-31]	[-16]	-110	-310	DT	-0.9	HoldShort	(-4)	-21	-29	-10	-20	-2.4,0	19
25	Mar/7	12	111.42	108.6	108.72(-0.03)	108.24(-0.29)	107.43(-0.33)	106.56	-1.2	-12	27(1.3)	-50	[-1]	[-21]	[-7]	-103	-255	DT	-0.8	HoldShort	(-2)	-14	0	-18	-20	-2.1,0	19

26	Mar/7	11	111.42	108.6	108.75(-0.01)	108.55(-0.33)	107.79(-0.37)	106.56	-1.2	-12	26(0.4)	-50	[-0]	[-24]	[-19]	-105	-285	DT	-1.2	CloseShort	(-1)	-15	-29	-27	-20	-2.2,0	19
27	Mar/7	10	111.42	108.6	108.76(0.02)	108.91(-0.23)	108.19(-0.3)	107.33	-1	-12	25(-0.5)	-50	[1]	[-18]	[-17]	-79	-228	DR	-0.9	HoldShort	(1)	-12	-28	-24	-20	-1.5,9	19
28	Mar/7	9	111.42	108.6	108.74(0.06)	109.16(-0.16)	108.52(-0.28)	108.08	-0.9	-12	26(-2.3)	-50	[3]	[-16]	[-13]	-50	-195	DR	-0.4	OpenShort?	(2)	-12	-19	-20	-20	-0.7,18	19
29	Mar/6	15	112.03	108.91	108.67(0.09)	109.34(-0.09)	108.82(-0.21)	108.6	-0.9	-13	28(-2.7)	-45	[4]	[-11]	[-3]	-25	-158	DR	-0.2	OpenShort?	(4)	-9	7	-22	-20	-0.1,28	20
30	Mar/6	14	112.03	108.91	108.57(-0.02)	109.44(-0.09)	109.05(-0.24)	108.4	-0.9	-13	31(0)	-50	[-1]	[-14]	[-9]	-8	-63	DT	-0.6	OpenShort	(3)	-10	-2	-22	-20	-0.1,45	20

31	Mar/6	13	112.03	108.91	108.59(-0.01)	109.54(-0.05)	109.31(-0.3)	108.47	-0.9	-13	31(-0.1)	-50	[-0]	[-15]	[-16]	10	-78	DT	-0.7	OpenShort	(-0)	-13	-24	-19	-20	-0.1,62	20
32	Mar/6	12	112.03	108.91	108.59(0)	109.6(0.05)	109.64(-0.15)	109.11	-0.8	-13	31(0)	-50	[0]	[-7]	[-9]	41	10	DR	-0.4	OpenShort	(1)	-6	-15	-9	-20	0.4,81	20
33	Mar/6	11	112.03	108.91	108.59(0)	109.55(0.14)	109.81(-0.05)	109.51	-0.7	-13	31(0)	-50	[0]	[-1]	[-7]	57	68	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.8,87	20
34	Mar/6	10	112.03	108.91	108.6(0.04)	109.4(0.2)	109.87(0.06)	109.82	-0.6	-13	31(0.8)	-50	[2]	[6]	[1]	68	83	RG	-0	Wait	(0)	3	8	-6	-11	1,93	20
35	Mar/6	9	112.03	108.91	108.56(0.04)	109.18(0.21)	109.8(0.03)	109.6	-0.6	-13	30(0.5)	-50	[2]	[5]	[-9]	68	65	CR	-0.2	HoldShort?	(1)	1	-18	-4	-20	0.9,95	20

36	Mar/3	15	112.65	109.16	108.52(0.06)	108.95(0.31)	109.77(0.2)	110.09	-0.6	-13	29(3.9)	-35	[3]	[14]	[2]	85	130	RG	0.3	Wait?	(2)	8	3	5	6	1.4,100	32
37	Mar/3	14	112.65	109.16	108.46(0.02)	108.61(0.27)	109.55(0.25)	110.01	-0.6	-13	26(0.7)	-35	[1]	[15]	[7]	85	185	RG	0.4	Wait	(2)	10	7	11	20	1.4,100	32
38	Mar/3	13	112.65	109.16	108.44(-0.02)	108.32(0.29)	109.28(0.31)	109.81	-0.7	-13	25(-0.5)	-35	[-1]	[18]	[9]	81	230	UR	0.5	SmallShort	(0)	13	8	18	20	1.3,98	32
39	Mar/3	12	112.65	109.16	108.46(-0.03)	108.01(0.28)	108.94(0.35)	109.59	-0.7	-13	25(-1.1)	-40	[-1]	[19]	[10]	70	220	UR	0.6	SmallShort	(-1)	15	10	22	20	1.1,92	32
40	Mar/3	11	112.65	109.16	108.49(-0.01)	107.71(0.06)	108.56(0.41)	109.33	-0.8	-13	26(-0.3)	-25	[-0]	[17]	[16]	53	198	UR	0.7	SmallShort	(-2)	17	12	28	20	0.8,83	32

41	Mar/3	10	112.65	109.16	108.5(-0.05)	107.65(0.05)	108.12(0.43)	109	-0.9	-13	27(-1)	-25	[-2]	[17]	[14]	28	215	UR	0.8	SmallShort	(-1)	18	10	27	20	0.4,68	32
42	Mar/3	9	112.65	109.16	108.55(-0.06)	107.6(-0.05)	107.66(0.28)	108.72	-0.9	-13	28(-0.7)	-25	[-3]	[9]	[19]	4	155	UR	0.9	SmallShort?	(-2)	12	25	25	20	0.1,51	32
43	Mar/2	15	113.23	109.3	108.61(-0.08)	107.65(-0.14)	107.36(0.26)	108.04	-1.1	-14	28(1.8)	-40	[-3]	[5]	[12]	-30	100	UR	0.6	SmallShort?	(-3)	11	11	21	20	-0.5,33	25
44	Mar/2	14	113.23	109.3	108.7(-0.06)	107.8(-0.12)	107.08(0.22)	107.75	-1.2	-14	27(0.2)	-30	[-3]	[4]	[11]	-52	30	UR	0.5	SmallShort	(-4)	9	22	12	20	-0.8,18	25
45	Mar/2	13	113.23	109.3	108.76(-0.12)	107.93(-0.16)	106.84(-0.31)	107.16	-1.3	-14	26(1.1)	-50	[-5]	[-19]	[7]	-72	-105	DP	0.3	OpenShort	(-4)	-13	20	13	-20	-1.3,11	25

46	Mar/2	12	113.23	109.3	108.89(-0.14)	108.1(-0.2)	107.17(-0.33)	106.64	-1.4	-14	25(2.5)	-50	[-6]	[-21]	[-8]	-92	-150	DT	-0.5	OpenShort	(-6)	-14	-20	14	-20	-1.9,6	25
47	Mar/2	11	113.23	109.3	109.04(-0.11)	108.32(-0.21)	107.53(-0.37)	107.19	-1.3	-14	23(1.6)	-50	[-5]	[-23]	[3]	-89	-153	DP	-0.3	OpenShort	(-5)	-15	20	-6	-20	-1.8,6	25
48	Mar/2	10	113.23	109.3	109.16(-0.16)	108.55(-0.35)	107.93(-0.57)	106.66	-1.4	-14	21(4.8)	-50	[-7]	[-35]	[-10]	-110	-213	DT	-1.3	HoldShort	(-6)	-24	2	-37	-20	-2.6,5	25
49	Mar/2	9	113.23	109.3	109.34(-0.16)	108.93(-0.31)	108.55(-0.43)	106.62	-1.4	-14	16(5)	-50	[-7]	[-28]	[-40]	-135	-195	DT	-2.6	HoldShort?	(-6)	-18	-78	-45	-20	-3.6,5	25
50	Mar/1	15	113.65	109.91	109.52(-0.09)	109.27(-0.09)	109.02(-0.02)	108.73	-1.1	-14	11(-0.4)	-50	[-4]	[-6]	[-2]	-72	18	DT	-0.6	OpenShort?	(-3)	-1	10	-24	-18	-1.5,16	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI