CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $42.8600 One month high (close): $43.7400

CEMB Daily Change: 0.63% Daily StdDev 0.47% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.1035

Latest Price : $43.29(0.63%)

Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 30 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.28%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	14	43.26	43.11	43.08(-0.02)	43.09(0.05)	43.19(0.09)	43.18	-0.3	-6	38(-2)	-45	[-4]	[24]	[0]	53	62	RG	-0.1	Wait	(-4)	19	0	-0	5	1,78	45
Daily Trend: % Up Forces: Down Forces: 43.08(hourly_sma_20 -0.23%) Support Levels: 43.11(weak_daily_ema_10 -0.16%) 43.09(hourly_sma_10 -0.21%) Resistance Levels: 43.26(daily_ema_20 0.19%)

2	Mar/10	13	43.26	43.11	43.08(0)	43.09(0)	43.15(0.09)	43.18	-0.3	-6	40(-0.8)	-20	[0]	[19]	[5]	56	42	UR	0.3	SmallShort	(0)	19	4	12	14	0.8,86	45
3	Mar/10	11	43.26	43.11	43.08(0)	43.07(0.05)	43.11(0.07)	43.17	-0.3	-6	41(-0.3)	-35	[0]	[20]	[-5]	59	37	CR	0.5	HoldShort	(0)	15	-35	40	5	0.7,91	45
4	Mar/10	10	43.26	43.11	43.09(0.02)	43.05(0.07)	43.08(0.14)	43.24	-0.1	-6	41(2.2)	15	[4]	[39]	[16]	54	45	UT	1.5	OpenLong	(0)	30	26	34	19	1.4,69	45
5	Mar/10	9	43.26	43.11	43.09(0)	43.02(0.05)	43.02(0.07)	43.19	-0.3	-6	39(0.6)	5	[0]	[20]	[45]	21	47	UR	1.6	SmallShort?	(0)	15	117	24	19	1.1,43	45

6	Mar/9	15	43.29	43.1	43.08(-0.02)	43.02(0)	42.99(-0.02)	42.96	-1.1	-11	38(6)	-50	[-4]	[-7]	[-9]	-60	-15	DT	-0.3	OpenShort?	(-4)	-4	-26	1	0	-1.2,20	40
7	Mar/9	14	43.29	43.1	43.08(0)	43(-0.02)	43(-0.05)	43.01	-0.9	-11	32(0.5)	-50	[0]	[-15]	[-0]	-49	-32	DT	0.1	OpenShort	(0)	-11	0	-1	-2	-0.8,21	40
8	Mar/9	13	43.29	43.1	43.09(-0.02)	43.01(-0.05)	43(0)	43.01	-0.9	-11	32(0.7)	-50	[-4]	[-8]	[5]	-51	-0	DP	-0.1	OpenShort	(-4)	0	15	-3	7	-0.8,19	40
9	Mar/9	12	43.29	43.1	43.09(0)	43.03(-0.05)	43(0)	42.98	-1	-11	31(1.3)	-50	[0]	[-7]	[-3]	-63	-30	DR	-0.4	OpenShort	(0)	0	-4	-14	9	-1.3,20	40
10	Mar/9	11	43.29	43.1	43.1(-0.02)	43.05(-0.07)	43.02(0.02)	42.99	-1	-11	30(1)	-50	[-4]	[-6]	[-4]	-46	-5	DT	-0.3	OpenShort	(-4)	4	-15	11	-7	-1.2,34	40

11	Mar/9	10	43.29	43.1	43.11(-0.02)	43.08(-0.05)	43.01(0.02)	43.02	-0.9	-11	29(0.5)	-50	[-4]	[-4]	[-13]	-42	5	DT	0.1	OpenShort	(-4)	4	-50	15	9	-1,33	40
12	Mar/9	9	43.29	43.1	43.11(0)	43.1(-0.02)	43(-0.02)	43.12	-0.5	-11	28(-0.4)	-5	[0]	[-8]	[30]	-21	-5	RG	1.4	SmallShort?	(0)	-4	72	30	9	0,29	40
13	Mar/8	15	43.33	43.13	43.12(-0.02)	43.11(-0.05)	43.01(-0.09)	42.98	-1	-11	29(3.1)	-50	[-4]	[-26]	[-2]	-80	-32	DT	-0.3	OpenShort?	(-4)	-19	0	-0	-19	-1.6,10	39
14	Mar/8	14	43.33	43.13	43.13(-0.05)	43.13(-0.05)	43.05(-0.07)	42.98	-1	-11	25(1.6)	-50	[-11]	[-24]	[4]	-88	2	DP	-0.8	OpenShort	(-4)	-15	26	-19	-16	-1.7,5	39
15	Mar/8	13	43.33	43.13	43.15(-0.02)	43.15(-0.02)	43.08(-0.16)	42.93	-1.2	-11	24(5.1)	-50	[-4]	[-38]	[-23]	-110	-69	DT	-1.9	HoldShort	(-11)	-34	-41	-46	-16	-2.7,8	39

16	Mar/8	12	43.33	43.13	43.16(-0.02)	43.16(-0.05)	43.15(-0.12)	43.01	-0.9	-11	19(2.8)	-50	[-4]	[-33]	[-27]	-79	-40	DT	-2.2	OpenShort	(-4)	-26	-57	-33	-20	-2.4,31	39
17	Mar/8	11	43.33	43.13	43.16(0)	43.18(0.02)	43.2(-0.02)	43.12	-0.6	-11	16(-1)	-50	[0]	[-3]	[-20]	-31	-15	DR	-1.5	OpenShort	(0)	-4	-41	-37	0	-0.9,42	39
18	Mar/8	10	43.33	43.13	43.17(0.02)	43.17(0.02)	43.2(0)	43.2	-0.4	-11	17(-1.3)	-15	[4]	[3]	[7]	29	-10	RG	-0.2	Wait	(4)	0	30	-15	-9	0.5,66	39
19	Mar/8	9	43.33	43.13	43.16(0.02)	43.17(0)	43.2(0)	43.14	-0.6	-11	18(-1.7)	-50	[4]	[0]	[-20]	19	-20	DR	-1.1	OpenShort?	(0)	0	-54	-9	0	-0.3,76	39
20	Mar/7	15	43.38	43.13	43.15(0.02)	43.16(0.02)	43.21(0.07)	43.25	-0.4	-11	20(-1)	-20	[4]	[18]	[2]	81	17	RG	0.6	Wait?	(4)	15	-4	21	2	1.5,93	38

21	Mar/7	14	43.38	43.13	43.14(0.05)	43.15(0.02)	43.18(0.07)	43.26	-0.3	-11	21(-5.6)	30	[11]	[20]	[12]	73	-2	UT	1.1	OpenLong	(11)	15	20	23	16	1.6,83	38
22	Mar/7	13	43.38	43.13	43.12(0.05)	43.14(0.02)	43.15(0.05)	43.22	-0.5	-11	27(-4.8)	25	[11]	[16]	[9]	45	-17	UT	0.8	OpenLong	(11)	11	15	15	14	1.1,67	38
23	Mar/7	12	43.38	43.13	43.1(0.05)	43.13(-0.02)	43.13(0.05)	43.19	-0.5	-11	31(-5.2)	15	[11]	[11]	[7]	17	-17	UT	0.5	OpenLong	(4)	11	20	-1	12	0.8,47	38
24	Mar/7	11	43.38	43.13	43.08(0.05)	43.14(-0.02)	43.11(0.02)	43.15	-0.7	-11	37(-5.9)	15	[11]	[5]	[10]	5	-24	UT	0.3	OpenLong	(11)	4	30	-3	9	0.5,42	38
25	Mar/7	10	43.38	43.13	43.06(0.05)	43.15(-0.02)	43.1(-0.02)	43.09	-0.8	-11	42(-2.8)	-15	[11]	[-4]	[-9]	0	-44	DR	-0.1	OpenShort	(11)	-4	-20	-10	-14	0.2,45	38

26	Mar/7	9	43.38	43.13	43.04(0.02)	43.15(0)	43.11(-0.02)	43.13	-0.7	-11	45(-2.9)	-25	[4]	[-3]	[8]	19	-5	RG	0.1	Wait?	(11)	-4	26	-8	12	0.6,54	38
27	Mar/6	15	43.41	43.11	43.03(0.02)	43.15(0)	43.12(-0.05)	43.08	-0.9	-15	48(2.2)	-45	[4]	[-12]	[-3]	15	-22	DR	-0.2	OpenShort?	(11)	-11	0	-13	-14	0.3,57	35
28	Mar/6	14	43.41	43.11	43.02(0.02)	43.15(0)	43.14(-0.07)	43.08	-0.9	-15	46(-0.5)	-50	[4]	[-16]	[-11]	31	-27	DR	-0.4	OpenShort	(4)	-15	-20	-13	-20	0.4,71	35
29	Mar/6	13	43.41	43.11	43.01(0.02)	43.16(0.02)	43.17(-0.07)	43.12	-0.8	-15	46(0.2)	-50	[4]	[-14]	[-6]	44	-7	DR	-0.3	OpenShort	(4)	-15	-11	-11	-12	0.6,79	35
30	Mar/6	12	43.41	43.11	43(0.02)	43.15(0.02)	43.17(0)	43.14	-0.7	-15	46(0.9)	-50	[4]	[1]	[-7]	54	10	CR	-0.4	HoldShort	(4)	0	-15	-13	2	0.8,84	35

31	Mar/6	11	43.41	43.11	42.99(0.02)	43.14(0.09)	43.2(-0.02)	43.17	-0.6	-15	45(1.4)	-40	[4]	[4]	[-4]	69	15	CR	-0.2	HoldShort	(4)	-4	-4	-10	-16	1.1,91	35
32	Mar/6	10	43.41	43.11	42.98(0.05)	43.1(0.07)	43.21(0.05)	43.18	-0.6	-15	44(1.5)	-25	[11]	[19]	[-13]	76	13	CR	-0.2	OpenShort	(11)	11	-35	-4	-5	1.2,96	35
33	Mar/6	9	43.41	43.11	42.96(0.02)	43.07(0.12)	43.19(0.09)	43.25	-0.4	-15	42(4.2)	-20	[4]	[31]	[4]	93	72	RG	0.4	Wait?	(4)	19	11	0	9	1.8,98	35
34	Mar/3	15	43.47	43.14	42.96(0)	43.02(0.12)	43.15(0.12)	43.23	-0.6	-17	38(3.9)	-25	[0]	[36]	[13]	98	99	UR	0.6	SmallShort?	(4)	26	30	9	14	2,98	38
35	Mar/3	14	43.47	43.14	42.96(0)	42.97(0.09)	43.1(0.07)	43.17	-0.7	-17	34(-1.4)	-50	[0]	[23]	[-2]	88	67	CR	0.5	OpenShort	(0)	15	-15	13	7	1.6,98	38

36	Mar/3	13	43.47	43.14	42.96(0)	42.93(0.09)	43.07(0.16)	43.2	-0.7	-17	36(0.1)	-25	[0]	[42]	[28]	93	99	UR	0.9	SmallShort	(0)	34	65	24	20	1.7,100	38
37	Mar/3	12	43.47	43.14	42.95(-0.02)	42.89(0.05)	43(0.12)	43.07	-1	-17	36(-1.3)	-50	[-4]	[28]	[9]	70	79	UR	0.5	SmallShort	(-4)	26	11	24	16	0.8,100	38
38	Mar/3	11	43.47	43.14	42.95(0)	42.87(0.02)	42.95(0.12)	43.05	-1	-17	37(-1.4)	-30	[0]	[26]	[8]	49	49	UR	0.7	SmallShort	(0)	26	4	33	16	0.6,84	38
39	Mar/3	10	43.47	43.14	42.96(-0.02)	42.86(0.05)	42.9(0.16)	43.04	-1	-17	38(-1.7)	-35	[-4]	[36]	[16]	22	79	UR	0.9	SmallShort	(-4)	34	26	29	20	0.5,59	38
40	Mar/3	9	43.47	43.14	42.97(-0.02)	42.86(0)	42.83(0.07)	42.99	-1.2	-17	40(-1.2)	-20	[-4]	[12]	[32]	-2	37	UR	1	SmallShort?	(-4)	15	76	25	20	0.1,46	38

41	Mar/2	15	43.53	43.16	42.98(-0.05)	42.84(-0.02)	42.8(0.05)	42.84	-1.5	-22	41(4.9)	-50	[-11]	[2]	[4]	-51	31	UR	0.2	SmallShort?	(-11)	11	4	15	-2	-0.8,19	22
42	Mar/2	14	43.53	43.16	43(-0.02)	42.85(-0.02)	42.78(-0.02)	42.83	-1.5	-22	36(0.3)	-50	[-4]	[-11]	[10]	-64	-25	DP	0.3	OpenShort	(-11)	-4	26	7	-2	-1,11	22
43	Mar/2	13	43.53	43.16	43.01(-0.07)	42.86(-0.05)	42.79(-0.07)	42.78	-1.6	-22	36(-0.1)	-50	[-15]	[-28]	[12]	-78	2	DP	-0.1	OpenShort	(-11)	-15	30	8	7	-1.4,7	22
44	Mar/2	12	43.53	43.16	43.04(-0.05)	42.88(-0.12)	42.82(-0.07)	42.72	-1.7	-22	36(2.4)	-50	[-11]	[-35]	[-15]	-95	-37	DT	-0.6	OpenShort	(-11)	-15	-46	-2	2	-1.9,3	22
45	Mar/2	11	43.53	43.16	43.06(-0.05)	42.93(-0.09)	42.85(-0.07)	42.81	-1.5	-22	34(1.7)	-50	[-11]	[-32]	[8]	-85	-27	DP	-0.3	OpenShort	(-15)	-15	26	2	-9	-1.6,5	22

46	Mar/2	9	43.53	43.16	43.08(-0.07)	42.97(-0.12)	42.88(-0.09)	42.76	-1.6	-22	32(3.4)	-50	[-15]	[-40]	[-25]	-101	-23	DT	-0.8	HoldShort?	(-11)	-20	-72	-2	-12	-2.1,2	22
47	Mar/1	15	43.62	43.23	43.11(-0.02)	43.02(-0.05)	42.88(0)	42.9	-1.5	-22	29(2.5)	-50	[-4]	[-11]	[1]	-88	-30	DP	-0.1	OpenShort?	(-11)	0	4	2	-7	-1.6,2	21
48	Mar/1	14	43.62	43.23	43.12(-0.05)	43.04(-0.07)	42.92(-0.07)	42.89	-1.5	-22	26(2.1)	-50	[-11]	[-30]	[-9]	-92	-17	DT	-0.2	OpenShort	(-11)	-15	-11	-31	-5	-1.8,3	21
49	Mar/1	13	43.62	43.23	43.14(-0.02)	43.07(-0.07)	42.95(-0.14)	42.91	-1.4	-22	24(2.7)	-50	[-4]	[-43]	[-14]	-96	-65	DT	-0.3	OpenShort	(-4)	-30	-20	-32	-20	-2,4	21
50	Mar/1	12	43.62	43.23	43.15(-0.02)	43.1(-0.05)	43.01(-0.12)	42.95	-1.4	-22	21(1.8)	-50	[-4]	[-37]	[-4]	-94	-60	DT	-0.6	OpenShort	(-11)	-26	4	-31	-5	-1.9,4	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI