|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $6.0100
UVXY Daily Change: 16.02% Daily StdDev 5.22% UVXY EMA_5_Trend: 6.24% 10Minute StdDev: $0.6941
Latest Price : $6.01(16.02%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.24% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 5.06 | 4.93 | 4.99(1.84) | 5.46(3.41) | 6(2.92) | 6.21 | 2.9 | | 1 | 162(17.4) | 50 | [35] | [101] | [-8] | 94 | 1533 | CR | 0.3 | OpenShort | | (43) | 56 | -87 | -4 | 20 | 1.9,96 | 60 | Sample size 50 Avg positive next hour return: 1.61%(52%) Avg negative next hour return: -2.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.46(hourly_sma_10 -12.08%) 5.06(daily_ema_20 -18.52%) 4.99(hourly_sma_20 -19.65%) 4.93(daily_ema_10 -20.61%)
Resistance Levels:
|
| | | 2 | Mar/10 | 13 | 5.06 | 4.93 | 4.9(1.87) | 5.28(4.14) | 5.83(4.86) | 6.45 | 3.5 | | 1 | 145(29.1) | 50 | [36] | [145] | [113] | 116 | 2625 | UT | 1.1 | HoldLong | | (48) | 93 | 188 | -4 | 20 | 2.7,98 | 60 | | 3 | Mar/10 | 12 | 5.06 | 4.93 | 4.81(1.48) | 5.07(3.05) | 5.56(4.32) | 5.97 | 2.3 | | 1 | 116(20.7) | 50 | [28] | [123] | [85] | 111 | 2081 | UT | 0.9 | HoldLong | | (34) | 83 | 141 | -8 | 20 | 2.5,98 | 60 | | 4 | Mar/10 | 11 | 5.06 | 4.93 | 4.74(1.28) | 4.92(2.29) | 5.33(3.7) | 5.63 | 1.4 | | 1 | 95(12.7) | 50 | [25] | [102] | [21] | 106 | 1589 | UT | 0.8 | HoldLong | | (30) | 71 | -29 | -11 | 20 | 2.3,98 | 60 | | 5 | Mar/10 | 10 | 5.06 | 4.93 | 4.68(1.3) | 4.81(2.56) | 5.14(4.68) | 5.7 | 1.6 | | 1 | 82(23) | 50 | [25] | [124] | [103] | 128 | 2073 | UT | 1.7 | HoldLong | | (30) | 90 | 121 | 3 | 20 | 3.1,100 | 60 | | | | |
| 6 | Mar/10 | 9 | 5.06 | 4.93 | 4.62(1.09) | 4.69(1.74) | 4.91(3.81) | 5.42 | 0.9 | | 1 | 59(21.1) | 50 | [21] | [98] | [102] | 135 | 1614 | UT | 2.2 | HoldLong? | | (26) | 73 | 137 | 22 | 20 | 3.4,100 | 60 | | 7 | Mar/9 | 15 | 5.02 | 4.86 | 4.57(0.66) | 4.61(1.32) | 4.73(3.28) | 5.12 | 0.3 | | -4 | 38(12.2) | 50 | [13] | [79] | [96] | 140 | 1333 | UT | 2.6 | HoldLong? | | (21) | 63 | 150 | 42 | 20 | 3.6,100 | 53 | | 8 | Mar/9 | 14 | 5.02 | 4.86 | 4.54(0.44) | 4.55(0.66) | 4.58(1.78) | 4.81 | -0.6 | | -4 | 26(6.5) | 50 | [9] | [46] | [62] | 120 | 599 | UT | 2.6 | HoldLong | | (10) | 37 | 80 | 57 | 20 | 3.1,92 | 53 | | 9 | Mar/9 | 13 | 5.02 | 4.86 | 4.52(0.22) | 4.52(0.22) | 4.5(0.45) | 4.65 | -1.1 | | -4 | 20(1.6) | 40 | [5] | [13] | [33] | 69 | 192 | UT | 2.3 | OpenLong | | (5) | 9 | 41 | 46 | 20 | 2,69 | 53 | | 10 | Mar/9 | 12 | 5.02 | 4.86 | 4.52(0) | 4.52(0) | 4.48(0.22) | 4.57 | -1.3 | | -4 | 18(0.3) | 15 | [0] | [5] | [29] | 13 | 181 | UR | 1.5 | SmallShort | | (0) | 5 | 47 | 24 | 20 | 1,38 | 53 | | | | |
| 11 | Mar/9 | 11 | 5.02 | 4.86 | 4.52(0) | 4.51(-0.44) | 4.47(-0.45) | 4.48 | -1.6 | | -4 | 18(0) | -25 | [0] | [-14] | [4] | -51 | -173 | DP | 0.2 | OpenShort | | (0) | -9 | 26 | -17 | -20 | -0.5,12 | 53 | | 12 | Mar/9 | 10 | 5.02 | 4.86 | 4.52(0) | 4.53(-0.44) | 4.49(-0.44) | 4.43 | -1.7 | | -4 | 18(0.3) | -30 | [0] | [-13] | [-6] | -68 | -279 | DR | -1 | OpenShort | | (0) | -9 | 11 | -34 | -20 | -1.3,15 | 53 | | 13 | Mar/9 | 9 | 5.02 | 4.86 | 4.52(0) | 4.55(-0.22) | 4.51(-0.66) | 4.41 | -1.8 | | -4 | 17(0.6) | -50 | [0] | [-16] | [-30] | -59 | -366 | DR | -1.7 | OpenShort? | | (0) | -14 | -42 | -33 | -20 | -1.7,34 | 53 | | 14 | Mar/8 | 15 | 5.01 | 4.85 | 4.52(0) | 4.55(0) | 4.54(-0.22) | 4.49 | -1.5 | | -9 | 17(-0.2) | -50 | [0] | [-8] | [-23] | 0 | -91 | DR | -0.9 | OpenShort? | | (0) | -5 | -31 | -9 | -20 | -0.4,60 | 50 | | 15 | Mar/8 | 14 | 5.01 | 4.85 | 4.52(0) | 4.56(0.22) | 4.55(-0.22) | 4.55 | -1.4 | | -9 | 17(-0.4) | -50 | [0] | [-6] | [-10] | 35 | 34 | DR | 0 | OpenShort | | (0) | -5 | -10 | 4 | -20 | 0.7,67 | 50 | | | | |
| 16 | Mar/8 | 13 | 5.01 | 4.85 | 4.52(0) | 4.55(0.22) | 4.55(0) | 4.57 | -1.3 | | -9 | 17(-0.8) | -35 | [0] | [-1] | [7] | 40 | 130 | DP | 0.2 | OpenShort | | (0) | 0 | 15 | -2 | 20 | 1,65 | 50 | | 17 | Mar/8 | 12 | 5.01 | 4.85 | 4.51(-0.22) | 4.54(0.44) | 4.56(-0.44) | 4.54 | -1.4 | | -9 | 18(-1.8) | -50 | [-5] | [-10] | [-9] | 26 | 181 | DT | -0.3 | OpenShort | | (0) | -10 | 5 | -11 | -20 | 0.5,63 | 50 | | 18 | Mar/8 | 11 | 5.01 | 4.85 | 4.51(0) | 4.54(0) | 4.56(0) | 4.53 | -1.4 | | -9 | 20(-1) | -50 | [0] | [-4] | [-6] | 23 | 20 | DR | -0.7 | OpenShort | | (-5) | 0 | -21 | -8 | 20 | 0.1,70 | 50 | | 19 | Mar/8 | 10 | 5.01 | 4.85 | 4.51(0) | 4.52(0.22) | 4.58(0.44) | 4.57 | -1.3 | | -9 | 21(-0.9) | -35 | [0] | [9] | [1] | 47 | 221 | UR | -0.1 | SmallShort | | (0) | 10 | -5 | 4 | 20 | 0.7,79 | 50 | | 20 | Mar/8 | 9 | 5.01 | 4.85 | 4.52(-0.22) | 4.51(0.22) | 4.56(0.44) | 4.58 | -1.3 | | -9 | 22(-1.9) | -45 | [-5] | [8] | [13] | 58 | 460 | UR | 0.3 | SmallShort? | | (0) | 10 | -5 | 24 | 20 | 0.8,88 | 50 | | | | |
| 21 | Mar/7 | 15 | 5.04 | 4.94 | 4.52(0) | 4.5(0.22) | 4.54(0.67) | 4.59 | -1.4 | | -7 | 24(-3.7) | -15 | [0] | [14] | [4] | 48 | 297 | UR | 0.6 | SmallShort? | | (-5) | 16 | -15 | 32 | 20 | 0.7,80 | 49 | | 22 | Mar/7 | 14 | 5.04 | 4.94 | 4.53(-0.22) | 4.49(0.45) | 4.51(0.89) | 4.62 | -1.3 | | -7 | 27(-5.2) | -25 | [-5] | [21] | [32] | 34 | 641 | UR | 1.3 | SmallShort | | (0) | 21 | 41 | 30 | 20 | 1,59 | 49 | | 23 | Mar/7 | 13 | 5.04 | 4.94 | 4.54(-0.44) | 4.47(0.22) | 4.47(0.45) | 4.54 | -1.6 | | -7 | 33(-5) | -50 | [-10] | [7] | [17] | -13 | 548 | UR | 0.7 | SmallShort | | (-5) | 10 | 37 | 19 | 20 | 0,37 | 49 | | 24 | Mar/7 | 12 | 5.04 | 4.94 | 4.56(-0.44) | 4.47(0) | 4.45(-0.22) | 4.47 | -1.8 | | -7 | 38(-5.9) | -50 | [-10] | [-11] | [0] | -48 | 181 | DT | 0.2 | OpenShort | | (-10) | -5 | -5 | 10 | 0 | -0.7,20 | 49 | | 25 | Mar/7 | 11 | 5.04 | 4.94 | 4.58(-0.43) | 4.46(-0.22) | 4.45(0) | 4.48 | -1.8 | | -7 | 44(-5.3) | -50 | [-10] | [-9] | [13] | -55 | 204 | DP | 0.1 | OpenShort | | (-10) | 0 | 16 | 4 | 20 | -0.7,13 | 49 | | | | |
| 26 | Mar/7 | 10 | 5.04 | 4.94 | 4.6(-0.65) | 4.47(-0.45) | 4.46(-0.22) | 4.45 | -1.8 | | -7 | 49(-3.3) | -50 | [-15] | [-18] | [3] | -69 | 256 | DP | -0.1 | OpenShort | | (-15) | -5 | 16 | -2 | -20 | -1,6 | 49 | | 27 | Mar/7 | 9 | 5.04 | 4.94 | 4.63(-0.64) | 4.49(-0.44) | 4.46(0) | 4.42 | -1.9 | | -7 | 52(-3.8) | -50 | [-15] | [-12] | [-2] | -78 | 184 | DT | -0.3 | HoldShort? | | (-15) | 0 | -21 | -4 | 20 | -1.3,5 | 49 | | 28 | Mar/6 | 15 | 5.06 | 5.05 | 4.66(-0.43) | 4.51(-0.44) | 4.46(0) | 4.46 | -2 | | -4 | 56(-7.7) | -50 | [-10] | [-10] | [-6] | -67 | -6 | DT | -0.1 | OpenShort? | | (-15) | 0 | -11 | 5 | -20 | -1.1,11 | 42 | | 29 | Mar/6 | 14 | 5.06 | 5.05 | 4.68(-0.64) | 4.53(-0.22) | 4.46(0) | 4.48 | -1.9 | | -4 | 64(-3.4) | -50 | [-15] | [-9] | [-4] | -64 | 203 | DT | 0.1 | OpenShort | | (-10) | 0 | -10 | 9 | -20 | -1,11 | 42 | | 30 | Mar/6 | 13 | 5.06 | 5.05 | 4.71(-0.63) | 4.54(-0.44) | 4.47(-0.22) | 4.5 | -1.9 | | -4 | 67(-3.7) | -40 | [-15] | [-17] | [14] | -67 | 119 | DP | 0.1 | OpenShort | | (-15) | -5 | 16 | 9 | 20 | -1,8 | 42 | | | | |
| 31 | Mar/6 | 12 | 5.06 | 5.05 | 4.74(-0.63) | 4.56(-0.44) | 4.48(-0.67) | 4.47 | -2 | | -4 | 71(-0.1) | -50 | [-15] | [-27] | [0] | -81 | -112 | DT | -0 | HoldShort | | (-20) | -16 | 16 | 5 | -20 | -1.3,2 | 42 | | 32 | Mar/6 | 11 | 5.06 | 5.05 | 4.77(-0.63) | 4.58(-0.87) | 4.51(-0.88) | 4.44 | -2.1 | | -4 | 71(3.4) | -50 | [-15] | [-37] | [-6] | -90 | -283 | DT | -0.3 | OpenShort | | (-15) | -20 | 0 | -1 | -20 | -1.6,0 | 42 | | 33 | Mar/6 | 10 | 5.06 | 5.05 | 4.8(-0.62) | 4.62(-0.86) | 4.55(-0.87) | 4.44 | -2.1 | | -4 | 67(3.7) | -50 | [-14] | [-37] | [-15] | -95 | -348 | DT | -0.5 | OpenShort | | (-15) | -20 | -21 | -2 | -20 | -1.8,0 | 42 | | 34 | Mar/6 | 9 | 5.06 | 5.05 | 4.83(-0.62) | 4.66(-0.85) | 4.59(-0.43) | 4.48 | -1.9 | | -4 | 64(4.1) | -50 | [-14] | [-26] | [-25] | -95 | -211 | DT | -0.6 | OpenShort? | | (-15) | -10 | -51 | -2 | -20 | -1.8,0 | 42 | | 35 | Mar/3 | 15 | 5.09 | 5.12 | 4.86(-0.41) | 4.7(-0.63) | 4.61(-0.43) | 4.58 | -1.9 | | -2 | 60(-2.6) | -50 | [-10] | [-22] | [-1] | -88 | -280 | DT | -0.2 | HoldShort? | | (-10) | -10 | -15 | 4 | 20 | -1.6,2 | 39 | | | | |
| 36 | Mar/3 | 14 | 5.09 | 5.12 | 4.88(-0.2) | 4.73(-0.63) | 4.63(-0.43) | 4.61 | -1.8 | | -2 | 62(3.9) | -45 | [-5] | [-21] | [-9] | -88 | -460 | DT | -0.1 | OpenShort | | (-10) | -10 | -15 | 7 | -20 | -1.6,2 | 39 | | 37 | Mar/3 | 13 | 5.09 | 5.12 | 4.89(-0.41) | 4.76(-0.83) | 4.65(-0.64) | 4.64 | -1.7 | | -2 | 58(4) | -50 | [-9] | [-29] | [6] | -88 | -266 | DP | -0.1 | OpenShort | | (-10) | -15 | 10 | 7 | 20 | -1.6,2 | 39 | | 38 | Mar/3 | 12 | 5.09 | 5.12 | 4.91(-0.2) | 4.8(-0.83) | 4.68(-1.06) | 4.62 | -1.7 | | -2 | 54(5.9) | -50 | [-5] | [-37] | [-6] | -100 | -654 | DT | -0.4 | HoldShort | | (-5) | -24 | 0 | 6 | -20 | -2,0 | 39 | | 39 | Mar/3 | 11 | 5.09 | 5.12 | 4.92(-0.4) | 4.84(-1.02) | 4.73(-1.05) | 4.62 | -1.7 | | -2 | 48(7.4) | -50 | [-9] | [-41] | [-28] | -108 | -473 | DT | -0.8 | HoldShort | | (-9) | -24 | -30 | 0 | -20 | -2.3,0 | 39 | | 40 | Mar/3 | 10 | 5.09 | 5.12 | 4.94(-0.4) | 4.89(-0.81) | 4.78(-1.04) | 4.68 | -1.5 | | -2 | 41(5.9) | -50 | [-9] | [-38] | [-10] | -108 | -393 | DT | -0.9 | HoldShort | | (-5) | -24 | -10 | 0 | -20 | -2.3,0 | 39 | | | | |
| 41 | Mar/3 | 9 | 5.09 | 5.12 | 4.96(-0.4) | 4.93(-0.6) | 4.83(-1.02) | 4.7 | -1.4 | | -2 | 35(5.5) | -50 | [-9] | [-35] | [-33] | -118 | -379 | DT | -1.4 | HoldShort? | | (-9) | -24 | -49 | -9 | -20 | -2.7,0 | 39 | | 42 | Mar/2 | 15 | 5.11 | 5.18 | 4.98(-0.2) | 4.96(-0.4) | 4.88(-0.81) | 4.8 | -1.2 | | 2 | 30(-0.2) | -40 | [-5] | [-24] | [-17] | -108 | -364 | DT | -1 | CloseShort? | | (-9) | -19 | -10 | -13 | -20 | -2.3,0 | 44 | | 43 | Mar/2 | 14 | 5.11 | 5.18 | 4.99(-0.4) | 4.98(-0.6) | 4.92(-0.81) | 4.82 | -1.2 | | 2 | 30(2.3) | -50 | [-9] | [-28] | [-21] | -108 | -147 | DT | -1.3 | HoldShort | | (-5) | -19 | -38 | -18 | -20 | -2.3,0 | 44 | | 44 | Mar/2 | 13 | 5.11 | 5.18 | 5.01(-0.2) | 5.01(-0.2) | 4.96(-0.6) | 4.9 | -0.8 | | 2 | 28(-0.3) | -50 | [-5] | [-17] | [-19] | -90 | -169 | DT | -0.9 | HoldShort | | (-9) | -14 | -14 | -25 | -20 | -1.6,0 | 44 | | 45 | Mar/2 | 12 | 5.11 | 5.18 | 5.02(-0.2) | 5.01(0) | 4.99(-0.6) | 4.93 | -0.7 | | 2 | 28(-0.2) | -40 | [-5] | [-15] | [-15] | -70 | -129 | DT | -0.9 | OpenShort | | (-5) | -14 | 0 | -29 | -20 | -1.3,13 | 44 | | | | |
| 46 | Mar/2 | 11 | 5.11 | 5.18 | 5.03(-0.2) | 5.01(0) | 5.02(-0.59) | 4.93 | -0.7 | | 2 | 28(-1) | -50 | [-5] | [-15] | [-25] | -54 | -149 | DT | -1.3 | OpenShort | | (-5) | -14 | -33 | -23 | -20 | -1.4,31 | 44 | | 47 | Mar/2 | 10 | 5.11 | 5.18 | 5.04(-0.2) | 5.02(0.2) | 5.02(0) | 5 | -0.4 | | 2 | 29(-0.5) | -40 | [-5] | [1] | [-14] | -14 | 117 | RG | -0.7 | Wait | | (-5) | 0 | -18 | -8 | -20 | -0.6,51 | 44 | | 48 | Mar/2 | 9 | 5.11 | 5.18 | 5.05(-0.2) | 5.01(0.2) | 5.02(0) | 5.04 | -0.3 | | 2 | 30(-2.1) | -15 | [-5] | [1] | [1] | 16 | 177 | UR | -0.1 | SmallShort? | | (0) | 0 | -5 | 5 | 20 | -0.1,68 | 44 | | 49 | Mar/1 | 15 | 5.1 | 5.18 | 5.06(-0.39) | 5(0.2) | 5.05(0.2) | 5.05 | -0.2 | | 4 | 32(-13.9) | -35 | [-9] | [5] | [-7] | 16 | 416 | RG | 0 | Wait? | | (-5) | 5 | -23 | 5 | 0 | -0.1,68 | 51 | | 50 | Mar/1 | 14 | 5.1 | 5.18 | 5.08(-0.39) | 5(0) | 5.04(0.6) | 5.1 | 0 | | 4 | 46(-12.8) | 10 | [-9] | [13] | [17] | 10 | 579 | UR | 0.5 | SmallShort | | (-9) | 14 | 18 | 3 | 20 | 0.2,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|