|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $104.9600 One month high (close): $122.0200
TROW Daily Change: -5.69% Daily StdDev 2.42% TROW EMA_5_Trend: -1.55% 10Minute StdDev: $3.0952
Latest Price : $104.96(-5.69%) | Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2) Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 113.66 | 111.44 | 110.94(-0.26) | 109.1(-0.8) | 106.73(-0.26) | 105.93 | -1.9 | | -11 | 71(6.5) | -50 | [-11] | [-32] | [4] | -91 | -263 | DP | -0.3 | OpenShort | | (-12) | -11 | 22 | -2 | -20 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.1(hourly_sma_10 2.99%) 110.94(hourly_sma_20 4.73%) 111.44(daily_ema_10 5.2%) 113.66(daily_ema_20 7.3%)
|
| | | 2 | Mar/10 | 13 | 113.66 | 111.44 | 111.23(-0.3) | 109.98(-0.85) | 107.01(-1.15) | 105.39 | -2 | | -11 | 65(9.2) | -50 | [-12] | [-71] | [-24] | -98 | -518 | DT | -0.6 | OpenShort | | (-13) | -48 | -48 | 5 | -20 | -2.2,7 | 30 | | 3 | Mar/10 | 12 | 113.66 | 111.44 | 111.56(-0.25) | 110.92(-0.61) | 108.25(-1.04) | 106.58 | -1.7 | | -11 | 55(7.3) | -50 | [-10] | [-61] | [-36] | -97 | -462 | DT | -0.7 | OpenShort | | (-10) | -43 | -79 | 12 | -20 | -2.2,8 | 30 | | 4 | Mar/10 | 11 | 113.66 | 111.44 | 111.84(-0.19) | 111.6(-0.31) | 109.39(-0.71) | 108.58 | -1.2 | | -11 | 48(2.8) | -50 | [-8] | [-40] | [5] | -85 | -276 | DP | -0.4 | OpenShort | | (-8) | -29 | 50 | -7 | -20 | -1.7,8 | 30 | | 5 | Mar/10 | 10 | 113.66 | 111.44 | 112.05(-0.24) | 111.95(-0.42) | 110.17(-1.18) | 107.34 | -1.6 | | -11 | 45(9.4) | -50 | [-10] | [-62] | [-18] | -114 | -474 | DT | -1.5 | HoldShort | | (-11) | -49 | 10 | -31 | -20 | -2.6,1 | 30 | | | | |
| 6 | Mar/10 | 9 | 113.66 | 111.44 | 112.32(-0.26) | 112.42(-0.43) | 111.49(-1.31) | 107.08 | -1.6 | | -11 | 36(14.6) | -50 | [-11] | [-68] | [-84] | -132 | -536 | DT | -3 | HoldShort? | | (-12) | -54 | -170 | -48 | -20 | -3.6,8 | 30 | | 7 | Mar/9 | 15 | 114.29 | 112.03 | 112.61(-0.13) | 112.91(-0.06) | 112.97(-0.55) | 111.52 | -0.8 | | -9 | 21(-4.6) | -50 | [-5] | [-26] | [-22] | -63 | -107 | DT | -1.7 | OpenShort? | | (-3) | -23 | -29 | -41 | -20 | -1.3,20 | 35 | | 8 | Mar/9 | 14 | 114.29 | 112.03 | 112.76(-0.08) | 112.98(-0.02) | 113.59(-0.22) | 112.29 | -0.6 | | -9 | 26(-0.8) | -50 | [-3] | [-12] | [-13] | -20 | -14 | DT | -1.4 | OpenShort | | (-5) | -9 | -15 | -33 | -20 | -0.5,43 | 35 | | 9 | Mar/9 | 13 | 114.29 | 112.03 | 112.85(-0.04) | 113(0.02) | 113.84(0.09) | 112.69 | -0.4 | | -9 | 27(-0.6) | -50 | [-2] | [3] | [-18] | 12 | 53 | RG | -1.2 | SmallLong | | (-2) | 4 | -41 | -15 | -20 | -0.2,67 | 35 | | 10 | Mar/9 | 12 | 114.29 | 112.03 | 112.85(0) | 112.98(0.17) | 113.74(0.34) | 113.77 | -0.1 | | -9 | 27(-0.2) | -50 | [0] | [17] | [-5] | 61 | 167 | CR | 0 | HoldShort | | (0) | 15 | -28 | 18 | 11 | 0.9,88 | 35 | | | | |
| 11 | Mar/9 | 11 | 114.29 | 112.03 | 112.85(0) | 112.79(0.28) | 113.36(0.46) | 114.52 | 0.1 | | -9 | 28(0.2) | -25 | [0] | [25] | [9] | 79 | 255 | UR | 1.2 | SmallShort | | (1) | 20 | -7 | 44 | 20 | 1.7,86 | 35 | | 12 | Mar/9 | 10 | 114.29 | 112.03 | 112.85(0) | 112.48(0.27) | 112.84(0.45) | 114.7 | 0.1 | | -9 | 27(-0.4) | -10 | [0] | [24] | [29] | 57 | 272 | UR | 1.9 | SmallShort | | (0) | 19 | 48 | 40 | 20 | 1.8,62 | 35 | | 13 | Mar/9 | 9 | 114.29 | 112.03 | 112.9(-0.07) | 112.18(0.1) | 112.34(0.18) | 113.43 | -0.2 | | -9 | 28(-2.6) | -15 | [-3] | [8] | [23] | 7 | 165 | UR | 1.1 | SmallShort? | | (-3) | 8 | 46 | 21 | 20 | 0.5,44 | 35 | | 14 | Mar/8 | 15 | 114.72 | 112.17 | 112.98(-0.08) | 112.07(-0.07) | 112.14(-0.07) | 112.22 | -0.7 | | -9 | 30(1.1) | -45 | [-3] | [-6] | [6] | -52 | -7 | DP | 0.1 | OpenShort? | | (-5) | -3 | 13 | -2 | 20 | -0.7,16 | 32 | | 15 | Mar/8 | 14 | 114.72 | 112.17 | 113.07(-0.08) | 112.15(-0.07) | 112.22(0.01) | 111.88 | -0.8 | | -9 | 29(0.7) | -50 | [-3] | [-2] | [-3] | -62 | -28 | DT | -0.3 | OpenShort | | (-4) | 0 | -5 | -3 | -6 | -1.1,16 | 32 | | | | |
| 16 | Mar/8 | 13 | 114.72 | 112.17 | 113.16(-0.07) | 112.23(-0.08) | 112.21(0.07) | 112.02 | -0.7 | | -9 | 29(0.8) | -50 | [-3] | [0] | [-3] | -57 | -11 | DT | -0.2 | OpenShort | | (-3) | 3 | -10 | 0 | 6 | -1.1,21 | 32 | | 17 | Mar/8 | 12 | 114.72 | 112.17 | 113.24(-0.04) | 112.32(-0.2) | 112.13(0.11) | 112.28 | -0.7 | | -9 | 28(0.6) | -40 | [-2] | [-0] | [4] | -47 | -12 | UR | 0.1 | SmallShort | | (-3) | 5 | -4 | 13 | 20 | -0.9,26 | 32 | | 18 | Mar/8 | 11 | 114.72 | 112.17 | 113.29(-0.04) | 112.54(-0.14) | 112.01(-0.01) | 112.39 | -0.6 | | -9 | 27(0.6) | -45 | [-2] | [-4] | [2] | -52 | -43 | DP | 0.4 | OpenShort | | (-2) | -0 | -5 | 15 | 20 | -0.9,21 | 32 | | 19 | Mar/8 | 10 | 114.72 | 112.17 | 113.33(0.01) | 112.7(-0.09) | 112.02(-0.02) | 112.53 | -0.6 | | -9 | 27(-0.4) | -15 | [0] | [-3] | [12] | -58 | -84 | RG | 0.5 | Wait | | (-1) | -1 | 27 | 11 | 14 | -0.8,12 | 32 | | 20 | Mar/8 | 9 | 114.72 | 112.17 | 113.32(-0.04) | 112.8(-0.19) | 112.04(-0.18) | 111.84 | -0.8 | | -9 | 27(1.6) | -50 | [-2] | [-12] | [1] | -85 | -135 | DP | -0.2 | OpenShort? | | (-2) | -8 | 10 | -4 | -20 | -1.5,3 | 32 | | | | |
| 21 | Mar/7 | 15 | 115.24 | 112.01 | 113.37(-0.03) | 113.02(-0.26) | 112.24(-0.26) | 111.58 | -0.9 | | -12 | 25(3.9) | -50 | [-1] | [-18] | [-8] | -98 | -195 | DT | -0.7 | OpenShort? | | (-2) | -11 | -8 | -17 | -20 | -1.9,0 | 32 | | 22 | Mar/7 | 14 | 115.24 | 112.01 | 113.4(0.04) | 113.32(-0.28) | 112.53(-0.49) | 111.78 | -0.8 | | -12 | 21(-2.2) | -50 | [2] | [-28] | [-13] | -90 | -301 | DR | -0.8 | HoldShort | | (-1) | -21 | -21 | -22 | -20 | -1.8,5 | 32 | | 23 | Mar/7 | 13 | 115.24 | 112.01 | 113.36(0.08) | 113.64(-0.21) | 113.08(-0.27) | 112.33 | -0.7 | | -12 | 24(-3.7) | -50 | [3] | [-16] | [-15] | -73 | -238 | DR | -0.8 | OpenShort | | (3) | -12 | -23 | -27 | -20 | -1.1,5 | 32 | | 24 | Mar/7 | 12 | 115.24 | 112.01 | 113.27(0.14) | 113.88(-0.09) | 113.39(-0.14) | 112.93 | -0.6 | | -12 | 27(-5.4) | -35 | [6] | [-8] | [-5] | -46 | -205 | DR | -0.4 | OpenShort | | (5) | -6 | 12 | -33 | -20 | -0.3,12 | 32 | | 25 | Mar/7 | 11 | 115.24 | 112.01 | 113.11(0.13) | 113.98(-0.11) | 113.55(-0.24) | 112.61 | -0.6 | | -12 | 33(-5.1) | -50 | [6] | [-12] | [-13] | -24 | -232 | DR | -0.7 | OpenShort | | (6) | -10 | -13 | -22 | -20 | -0.4,36 | 32 | | | | |
| 26 | Mar/7 | 10 | 115.24 | 112.01 | 112.96(0.14) | 114.1(-0.04) | 113.82(-0.25) | 112.96 | -0.6 | | -12 | 38(-3.4) | -50 | [6] | [-11] | [-26] | 8 | -204 | DR | -0.6 | OpenShort | | (7) | -11 | -57 | -14 | -20 | 0,58 | 32 | | 27 | Mar/7 | 9 | 115.24 | 112.01 | 112.8(0.2) | 114.15(0.11) | 114.11(-0.04) | 114.49 | -0.2 | | -12 | 41(-1.5) | -5 | [9] | [2] | [6] | 53 | -58 | RG | 0.2 | Wait? | | (9) | -2 | 20 | -3 | 1 | 1,78 | 32 | | 28 | Mar/6 | 15 | 115.79 | 112.19 | 112.57(0.2) | 114.03(0.07) | 114.16(-0.18) | 113.97 | -0.4 | | -13 | 43(-0.6) | -25 | [9] | [-6] | [-1] | 43 | -123 | DR | -0.1 | OpenShort? | | (9) | -8 | 9 | -13 | -20 | 0.8,73 | 44 | | 29 | Mar/6 | 14 | 115.79 | 112.19 | 112.35(0.12) | 113.95(0.08) | 114.37(-0.03) | 113.73 | -0.5 | | -13 | 43(-0.1) | -45 | [5] | [0] | [-6] | 50 | -9 | DR | -0.3 | OpenShort | | (9) | -1 | -5 | -14 | -20 | 0.7,82 | 44 | | 30 | Mar/6 | 13 | 115.79 | 112.19 | 112.21(0.12) | 113.86(0.12) | 114.37(0) | 113.85 | -0.5 | | -13 | 43(0.5) | -50 | [5] | [2] | [-13] | 63 | 28 | CR | -0.3 | HoldShort | | (6) | 0 | -26 | -12 | -20 | 0.9,90 | 44 | | | | |
| 31 | Mar/6 | 12 | 115.79 | 112.19 | 112.07(0.15) | 113.72(0.22) | 114.41(0.18) | 114.55 | -0.3 | | -13 | 43(2) | -40 | [7] | [13] | [-4] | 81 | 112 | CR | 0.1 | OpenShort | | (7) | 8 | -12 | -4 | 7 | 1.3,98 | 44 | | 32 | Mar/6 | 11 | 115.79 | 112.19 | 111.9(0.15) | 113.47(0.34) | 114.21(0.26) | 114.87 | -0.2 | | -13 | 41(3.2) | -25 | [7] | [19] | [1] | 93 | 183 | RG | 0.4 | Wait | | (8) | 11 | -0 | -1 | 10 | 1.7,100 | 44 | | 33 | Mar/6 | 10 | 115.79 | 112.19 | 111.73(0.19) | 113.08(0.41) | 113.91(0.39) | 114.88 | -0.2 | | -13 | 38(4.6) | 15 | [8] | [26] | [15] | 98 | 186 | UT | 0.6 | OpenLong | | (7) | 17 | 38 | 0 | 20 | 1.9,100 | 44 | | 34 | Mar/6 | 9 | 115.79 | 112.19 | 111.52(0.13) | 112.62(0.33) | 113.47(0.15) | 113.88 | -0.4 | | -13 | 33(1.5) | -30 | [6] | [14] | [1] | 93 | 116 | RG | 0.3 | Wait? | | (6) | 7 | 4 | -1 | 2 | 1.7,100 | 44 | | 35 | Mar/3 | 15 | 116.31 | 112.5 | 111.38(0.11) | 112.25(0.38) | 113.3(0.24) | 113.77 | -0.5 | | -15 | 32(5.7) | -30 | [5] | [18] | [3] | 95 | 158 | TP | 0.3 | OpenShort? | | (6) | 10 | 6 | 1 | 13 | 1.8,100 | 45 | | | | |
| 36 | Mar/3 | 14 | 116.31 | 112.5 | 111.26(0.04) | 111.82(0.33) | 113.03(0.25) | 113.61 | -0.6 | | -15 | 26(1.3) | -30 | [2] | [16] | [7] | 98 | 233 | RG | 0.5 | Wait | | (5) | 11 | 9 | 4 | 20 | 1.9,100 | 45 | | 37 | Mar/3 | 13 | 116.31 | 112.5 | 111.22(0.03) | 111.45(0.32) | 112.75(0.45) | 113.36 | -0.6 | | -15 | 25(1) | -15 | [1] | [25] | [10] | 95 | 274 | RG | 0.5 | Wait | | (1) | 20 | 12 | 11 | 20 | 1.8,100 | 45 | | 38 | Mar/3 | 12 | 116.31 | 112.5 | 111.19(0.02) | 111.1(0.33) | 112.25(0.44) | 113.06 | -0.7 | | -15 | 24(0.7) | -20 | [1] | [24] | [12] | 93 | 261 | RG | 0.7 | Wait | | (0) | 19 | 13 | 20 | 20 | 1.7,100 | 45 | | 39 | Mar/3 | 11 | 116.31 | 112.5 | 111.17(0.01) | 110.74(0.16) | 111.76(0.5) | 112.71 | -0.8 | | -15 | 23(0.4) | -15 | [0] | [23] | [16] | 85 | 257 | RG | 0.9 | SmallShort | | (0) | 22 | 11 | 33 | 20 | 1.4,100 | 45 | | 40 | Mar/3 | 10 | 116.31 | 112.5 | 111.16(0.01) | 110.56(0.14) | 111.2(0.57) | 112.43 | -0.8 | | -15 | 23(0.2) | -10 | [0] | [26] | [17] | 61 | 246 | RG | 1.1 | SmallShort | | (0) | 25 | 10 | 36 | 20 | 1.2,81 | 45 | | | | |
| 41 | Mar/3 | 9 | 116.31 | 112.5 | 111.15(0.01) | 110.4(0.07) | 110.57(0.38) | 112.16 | -0.9 | | -15 | 22(0.1) | -10 | [0] | [16] | [29] | 32 | 177 | RG | 1.5 | SmallShort? | | (-0) | 17 | 47 | 35 | 20 | 0.9,59 | 45 | | 42 | Mar/2 | 15 | 116.99 | 112.97 | 111.14(-0.04) | 110.32(-0.05) | 110.15(0.19) | 110.93 | -1.1 | | -16 | 22(2.2) | -40 | [-2] | [3] | [11] | -15 | 69 | UR | 0.7 | SmallShort? | | (-2) | 8 | 11 | 24 | 20 | -0.2,40 | 39 | | 43 | Mar/2 | 14 | 116.99 | 112.97 | 111.19(-0.02) | 110.37(-0.04) | 109.94(0.23) | 110.65 | -1.2 | | -16 | 20(-0.1) | -25 | [-1] | [6] | [14] | -47 | 29 | UR | 0.7 | SmallShort | | (-3) | 10 | 30 | 13 | 20 | -0.5,16 | 39 | | 44 | Mar/2 | 13 | 116.99 | 112.97 | 111.21(-0.08) | 110.41(-0.09) | 109.69(-0.22) | 109.87 | -1.3 | | -16 | 20(1.1) | -50 | [-4] | [-16] | [5] | -73 | -94 | DP | 0.2 | OpenShort | | (-3) | -10 | 15 | 5 | -17 | -1.2,7 | 39 | | 45 | Mar/2 | 12 | 116.99 | 112.97 | 111.3(-0.07) | 110.51(-0.17) | 109.93(-0.27) | 109.48 | -1.4 | | -16 | 19(1.6) | -50 | [-3] | [-20] | [-6] | -88 | -158 | DT | -0.4 | OpenShort | | (-4) | -12 | -14 | 6 | -20 | -1.8,7 | 39 | | | | |
| 46 | Mar/2 | 11 | 116.99 | 112.97 | 111.38(-0.06) | 110.7(-0.26) | 110.23(-0.23) | 109.83 | -1.3 | | -16 | 17(1.2) | -50 | [-3] | [-20] | [-2] | -86 | -138 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | -6 | 3 | -1.7,7 | 39 | | 47 | Mar/2 | 10 | 116.99 | 112.97 | 111.45(-0.09) | 110.99(-0.28) | 110.48(-0.3) | 109.91 | -1.3 | | -16 | 16(1.5) | -50 | [-4] | [-23] | [2] | -88 | -124 | DP | -0.7 | OpenShort | | (-3) | -13 | 16 | -11 | -12 | -1.8,7 | 39 | | 48 | Mar/2 | 9 | 116.99 | 112.97 | 111.55(-0.13) | 111.3(-0.27) | 110.81(-0.29) | 109.5 | -1.4 | | -16 | 15(2.4) | -50 | [-6] | [-23] | [-28] | -107 | -119 | DT | -1.7 | HoldShort? | | (-5) | -13 | -53 | -36 | -20 | -2.6,8 | 39 | | 49 | Mar/1 | 15 | 117.49 | 113.99 | 111.7(-0.05) | 111.6(-0.15) | 111.13(0.01) | 110.87 | -1.3 | | -13 | 12(0.3) | -50 | [-2] | [-6] | [-7] | -68 | -16 | DT | -0.4 | OpenShort? | | (-3) | 0 | -6 | -23 | -14 | -1.3,15 | 34 | | 50 | Mar/1 | 14 | 117.49 | 113.99 | 111.76(0.04) | 111.77(-0.12) | 111.12(-0.05) | 111.02 | -1.2 | | -13 | 12(-1.3) | -50 | [2] | [-7] | [-7] | -56 | -124 | DR | -0.2 | OpenShort | | (-2) | -2 | -6 | -19 | -20 | -1.2,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|