|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.3200 One month high (close): $67.1300
SO Daily Change: -0.95% Daily StdDev 1.29% SO EMA_5_Trend: -0.26% 10Minute StdDev: $0.4682
Latest Price : $63.94(-0.95%) | Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 64.99 | 64.12 | 64.68(-0.03) | 64.66(-0.17) | 64.23(-0.2) | 64.07 | -0.7 | | -9 | 35(1.9) | -50 | [-2] | [-24] | [-2] | -82 | -110 | DT | -0.4 | OpenShort | | (0) | -16 | 9 | -14 | -20 | -1.4,3 | 35 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.12(daily_ema_10 0.08%) 64.66(hourly_sma_10 0.92%) 64.68(hourly_sma_20 0.95%) 64.99(daily_ema_20 1.44%)
|
| | | 2 | Mar/10 | 13 | 64.99 | 64.12 | 64.7(-0.02) | 64.77(-0.15) | 64.36(-0.17) | 64 | -0.8 | | -9 | 33(0.3) | -50 | [-2] | [-20] | [-19] | -84 | -132 | DT | -0.9 | HoldShort | | (-2) | -13 | -39 | -10 | -20 | -1.7,9 | 35 | | 3 | Mar/10 | 12 | 64.99 | 64.12 | 64.71(0.02) | 64.87(-0.11) | 64.47(-0.22) | 64.32 | -0.5 | | -9 | 33(-0.6) | -50 | [2] | [-22] | [-16] | -64 | -136 | DR | -0.4 | OpenShort | | (2) | -17 | -30 | -15 | -20 | -0.9,9 | 35 | | 4 | Mar/10 | 11 | 64.99 | 64.12 | 64.7(0.03) | 64.94(-0.02) | 64.61(-0.31) | 64.57 | -0.3 | | -9 | 33(-1.1) | -45 | [2] | [-25] | [7] | -41 | -126 | RG | -0.1 | Wait | | (2) | -24 | 38 | -16 | -20 | -0.3,17 | 35 | | 5 | Mar/10 | 10 | 64.99 | 64.12 | 64.68(-0.02) | 64.95(-0.11) | 64.81(-0.46) | 64.26 | -0.6 | | -9 | 34(0.6) | -50 | [-2] | [-41] | [-24] | -55 | -153 | DT | -1.3 | OpenShort | | (2) | -36 | -41 | -35 | -20 | -1,20 | 35 | | | | |
| 6 | Mar/10 | 9 | 64.99 | 64.12 | 64.68(0) | 65.02(0.03) | 65.11(-0.11) | 64.6 | -0.3 | | -9 | 34(0) | -50 | [0] | [-8] | [-10] | -19 | -37 | DR | -1.2 | OpenShort? | | (2) | -9 | -2 | -39 | -20 | -0.2,36 | 35 | | 7 | Mar/9 | 15 | 65.09 | 64.18 | 64.69(-0.06) | 65(-0.03) | 65.18(-0.14) | 64.61 | -0.4 | | -9 | 34(-2.2) | -50 | [-5] | [-14] | [-23] | 7 | 16 | DT | -1.3 | OpenShort? | | (-2) | -11 | -45 | -32 | -20 | -0.2,62 | 42 | | 8 | Mar/9 | 14 | 65.09 | 64.18 | 64.73(-0.02) | 65.02(0.05) | 65.27(-0.02) | 64.99 | -0.1 | | -9 | 36(-0.4) | -50 | [-2] | [-0] | [-26] | 49 | 54 | DT | -0.6 | OpenShort | | (-2) | -2 | -73 | -6 | -12 | 0.6,84 | 42 | | 9 | Mar/9 | 13 | 65.09 | 64.18 | 64.74(0.05) | 64.99(0.22) | 65.28(0.28) | 65.61 | 0.4 | | -9 | 36(3.2) | -20 | [4] | [30] | [3] | 97 | 151 | TP | 0.7 | OpenShort | | (4) | 22 | -5 | 17 | 20 | 1.9,99 | 42 | | 10 | Mar/9 | 12 | 65.09 | 64.18 | 64.71(0.06) | 64.85(0.23) | 65.1(0.28) | 65.65 | 0.4 | | -9 | 33(4.3) | 0 | [5] | [31] | [30] | 104 | 160 | RG | 1.3 | SmallShort | | (4) | 22 | 71 | 19 | 20 | 2.2,99 | 42 | | | | |
| 11 | Mar/9 | 11 | 65.09 | 64.18 | 64.71(0) | 64.7(0.11) | 64.92(0.15) | 65.06 | -0 | | -9 | 29(0.4) | -35 | [0] | [15] | [7] | 68 | 97 | UR | 0.4 | SmallShort | | (2) | 12 | 7 | 21 | 11 | 1.1,90 | 42 | | 12 | Mar/9 | 10 | 65.09 | 64.18 | 64.67(0.03) | 64.63(0.12) | 64.82(0.06) | 65 | -0.1 | | -9 | 28(0.6) | -35 | [2] | [9] | [2] | 47 | 35 | RG | 0.5 | Wait | | (0) | 5 | -5 | 14 | 14 | 0.9,74 | 42 | | 13 | Mar/9 | 9 | 65.09 | 64.18 | 64.65(0.02) | 64.55(0.14) | 64.78(0.12) | 65.04 | -0 | | -9 | 28(0.7) | -10 | [2] | [14] | [16] | 46 | 70 | RG | 0.7 | Wait? | | (2) | 9 | 33 | 20 | 20 | 1.1,68 | 42 | | 14 | Mar/8 | 15 | 65.18 | 64.19 | 64.64(-0.02) | 64.46(0.08) | 64.7(0.14) | 64.77 | -0.3 | | -11 | 27(0.2) | -45 | [-2] | [13] | [3] | 6 | 74 | UR | 0.2 | SmallShort? | | (-2) | 11 | 2 | 4 | 17 | 0.4,46 | 39 | | 15 | Mar/8 | 14 | 65.18 | 64.19 | 64.65(0.02) | 64.41(0.06) | 64.61(0.19) | 64.76 | -0.3 | | -11 | 27(0.1) | -10 | [2] | [16] | [12] | 4 | 48 | RG | 0.4 | Wait | | (0) | 15 | 26 | 10 | 20 | 0.3,46 | 39 | | | | |
| 16 | Mar/8 | 13 | 65.18 | 64.19 | 64.64(0.02) | 64.37(-0.02) | 64.49(0.08) | 64.55 | -0.5 | | -11 | 27(-0.1) | -45 | [2] | [5] | [-4] | -15 | -9 | CR | 0.2 | HoldShort | | (0) | 6 | -24 | 14 | 20 | -0.3,43 | 39 | | 17 | Mar/8 | 12 | 65.18 | 64.19 | 64.63(0.03) | 64.38(-0.09) | 64.44(0.2) | 64.75 | -0.3 | | -11 | 27(-0.6) | -10 | [2] | [12] | [12] | -6 | 40 | RG | 0.9 | SmallShort | | (2) | 15 | 11 | 22 | 20 | 0.3,37 | 39 | | 18 | Mar/8 | 11 | 65.18 | 64.19 | 64.61(0.05) | 64.44(-0.08) | 64.31(0.16) | 64.66 | -0.4 | | -11 | 27(-1.1) | 10 | [4] | [9] | [19] | -27 | 1 | RG | 1 | SmallShort | | (2) | 12 | 41 | 10 | 20 | 0.1,21 | 39 | | 19 | Mar/8 | 10 | 65.18 | 64.19 | 64.58(0.02) | 64.49(-0.11) | 64.21(0.02) | 64.32 | -0.7 | | -11 | 29(-1) | -20 | [2] | [-3] | [7] | -56 | -54 | RG | 0.3 | Wait | | (2) | 2 | 18 | 5 | 5 | -0.7,12 | 39 | | 20 | Mar/8 | 9 | 65.18 | 64.19 | 64.57(0.03) | 64.56(-0.12) | 64.2(-0.06) | 64.17 | -0.8 | | -11 | 30(-3.1) | -45 | [2] | [-9] | [-9] | -71 | -105 | DR | -0.1 | OpenShort? | | (0) | -5 | -20 | -5 | -20 | -1.1,7 | 39 | | | | |
| 21 | Mar/7 | 15 | 65.32 | 64.23 | 64.55(0.05) | 64.64(-0.09) | 64.24(-0.12) | 64.33 | -0.7 | | -13 | 33(-0.3) | -30 | [4] | [-13] | [7] | -57 | -108 | RG | 0.2 | Wait? | | (5) | -9 | 27 | -8 | -9 | -0.5,6 | 38 | | 22 | Mar/7 | 14 | 65.32 | 64.23 | 64.52(0.06) | 64.7(-0.09) | 64.32(-0.39) | 64.11 | -0.9 | | -13 | 33(-3.6) | -50 | [5] | [-34] | [-11] | -71 | -215 | DR | -0.5 | OpenShort | | (2) | -30 | -7 | -27 | -20 | -0.9,2 | 38 | | 23 | Mar/7 | 13 | 65.32 | 64.23 | 64.48(0.05) | 64.76(-0.11) | 64.57(-0.28) | 64.17 | -0.8 | | -13 | 37(-2.7) | -50 | [4] | [-26] | [-12] | -55 | -168 | DR | -0.8 | OpenShort | | (5) | -22 | -9 | -34 | -20 | -0.6,10 | 38 | | 24 | Mar/7 | 12 | 65.32 | 64.23 | 64.45(0.08) | 64.83(-0.09) | 64.75(-0.29) | 64.24 | -0.8 | | -13 | 39(-4.3) | -50 | [6] | [-26] | [-16] | -32 | -181 | DR | -0.9 | OpenShort | | (5) | -22 | -17 | -40 | -20 | -0.4,28 | 38 | | 25 | Mar/7 | 11 | 65.32 | 64.23 | 64.4(0.09) | 64.89(-0.03) | 64.94(-0.15) | 64.38 | -0.7 | | -13 | 44(-4.9) | -50 | [7] | [-13] | [-21] | 10 | -125 | DR | -0.9 | OpenShort | | (7) | -12 | -38 | -24 | -20 | -0,60 | 38 | | | | |
| 26 | Mar/7 | 10 | 65.32 | 64.23 | 64.34(0.16) | 64.91(0.03) | 65.04(-0.06) | 64.7 | -0.4 | | -13 | 48(-4.9) | -50 | [12] | [-2] | [-31] | 46 | -113 | DR | -0.5 | OpenShort | | (9) | -5 | -80 | -13 | -20 | 0.5,83 | 38 | | 27 | Mar/7 | 9 | 65.32 | 64.23 | 64.24(0.2) | 64.89(0.17) | 65.08(0.2) | 65.37 | 0 | | -13 | 53(-1.7) | 25 | [15] | [24] | [13] | 88 | 31 | UT | 0.4 | HoldLong? | | (17) | 15 | 34 | 2 | 17 | 1.5,100 | 38 | | 28 | Mar/6 | 15 | 65.49 | 64.33 | 64.11(0.2) | 64.78(0.15) | 64.95(0.08) | 65.09 | -0.3 | | -12 | 55(-0.2) | -5 | [15] | [14] | [0] | 83 | -28 | RG | 0.2 | Wait? | | (15) | 6 | -2 | 1 | 6 | 1.3,100 | 38 | | 29 | Mar/6 | 14 | 65.49 | 64.33 | 63.98(0.23) | 64.68(0.15) | 64.9(0.08) | 65.1 | -0.3 | | -12 | 55(-3.7) | 10 | [18] | [15] | [8] | 85 | -29 | RG | 0.2 | Wait | | (17) | 6 | 22 | 2 | 8 | 1.4,100 | 38 | | 30 | Mar/6 | 13 | 65.49 | 64.33 | 63.83(0.24) | 64.58(0.19) | 64.85(0.09) | 64.92 | -0.4 | | -12 | 59(-3.4) | 0 | [19] | [18] | [0] | 81 | -46 | RG | 0.1 | Wait | | (19) | 7 | 4 | -2 | -6 | 1.3,98 | 38 | | | | |
| 31 | Mar/6 | 12 | 65.49 | 64.33 | 63.68(0.22) | 64.46(0.19) | 64.79(0.14) | 64.89 | -0.4 | | -12 | 62(-1.6) | 10 | [17] | [21] | [6] | 81 | 6 | RG | 0.1 | Wait | | (19) | 11 | 17 | -4 | 9 | 1.3,98 | 38 | | 32 | Mar/6 | 11 | 65.49 | 64.33 | 63.54(0.21) | 64.34(0.2) | 64.7(0.14) | 64.75 | -0.5 | | -12 | 64(-0.3) | -5 | [16] | [21] | [-4] | 80 | 16 | CR | 0.1 | OpenShort | | (19) | 11 | -9 | -4 | 3 | 1.3,97 | 38 | | 33 | Mar/6 | 10 | 65.49 | 64.33 | 63.41(0.24) | 64.21(0.2) | 64.61(0.22) | 64.83 | -0.4 | | -12 | 64(0.9) | 5 | [19] | [28] | [-0] | 87 | 37 | RG | 0.2 | Wait | | (17) | 17 | -5 | -2 | 20 | 1.5,99 | 38 | | 34 | Mar/6 | 9 | 65.49 | 64.33 | 63.26(0.21) | 64.08(0.27) | 64.47(0.25) | 64.87 | -0.4 | | -12 | 63(2.9) | 25 | [16] | [33] | [14] | 93 | 103 | UT | 0.4 | OpenLong? | | (19) | 19 | 33 | 0 | 20 | 1.7,100 | 38 | | 35 | Mar/3 | 15 | 65.58 | 64.44 | 63.13(0.17) | 63.91(0.24) | 64.31(0.3) | 64.6 | -0.6 | | -13 | 60(5.7) | 20 | [13] | [34] | [7] | 93 | 135 | UT | 0.3 | OpenLong? | | (16) | 23 | 16 | 0 | 20 | 1.7,100 | 38 | | | | |
| 36 | Mar/3 | 14 | 65.58 | 64.44 | 63.02(0.1) | 63.76(0.25) | 64.12(0.23) | 64.47 | -0.7 | | -13 | 55(4.3) | 10 | [8] | [28] | [10] | 93 | 186 | RG | 0.4 | Wait | | (13) | 18 | 23 | 1 | 20 | 1.7,100 | 38 | | 37 | Mar/3 | 13 | 65.58 | 64.44 | 62.96(0.05) | 63.6(0.25) | 63.97(0.27) | 64.28 | -0.9 | | -13 | 50(2.4) | -15 | [4] | [30] | [8] | 93 | 227 | RG | 0.4 | Wait | | (6) | 21 | 17 | 7 | 16 | 1.7,100 | 38 | | 38 | Mar/3 | 12 | 65.58 | 64.44 | 62.96(0) | 63.44(0.27) | 63.8(0.19) | 64.14 | -0.9 | | -13 | 48(-0.1) | -45 | [0] | [24] | [6] | 92 | 237 | UR | 0.5 | SmallShort | | (2) | 15 | 9 | 8 | 20 | 1.7,99 | 38 | | 39 | Mar/3 | 11 | 65.58 | 64.44 | 62.93(-0.02) | 63.27(0.32) | 63.68(0.27) | 64.07 | -1 | | -13 | 48(-1) | -35 | [-2] | [31] | [20] | 89 | 267 | UR | 0.5 | SmallShort | | (0) | 21 | 50 | 15 | 14 | 1.6,99 | 38 | | 40 | Mar/3 | 10 | 65.58 | 64.44 | 62.94(-0.03) | 63.07(0.27) | 63.51(0.19) | 63.66 | -1.3 | | -13 | 49(-1.1) | -50 | [-2] | [23] | [1] | 72 | 187 | UR | 0.2 | SmallShort | | (-5) | 15 | -6 | 12 | 17 | 1,97 | 38 | | | | |
| 41 | Mar/3 | 9 | 65.58 | 64.44 | 62.96(0.02) | 62.9(0.26) | 63.39(0.27) | 63.71 | -1.2 | | -13 | 50(0.3) | -5 | [2] | [30] | [17] | 69 | 166 | RG | 0.4 | Wait? | | (-2) | 21 | 34 | 20 | 20 | 1,94 | 38 | | 42 | Mar/2 | 15 | 65.76 | 64.53 | 62.95(-0.03) | 62.74(0.21) | 63.22(0.22) | 63.44 | -1.4 | | -17 | 50(2.7) | -50 | [-2] | [21] | [3] | 45 | 164 | UR | 0.3 | SmallShort? | | (-2) | 17 | -11 | 18 | 20 | 0.6,80 | 40 | | 43 | Mar/2 | 14 | 65.76 | 64.53 | 62.97(-0.05) | 62.61(0.26) | 63.08(0.37) | 63.53 | -1.4 | | -17 | 47(-3) | -30 | [-4] | [34] | [19] | 36 | 232 | UR | 0.6 | SmallShort | | (-2) | 29 | 36 | 21 | 20 | 0.7,68 | 40 | | 44 | Mar/2 | 13 | 65.76 | 64.53 | 63(-0.11) | 62.45(0.18) | 62.85(0.37) | 63.24 | -1.5 | | -17 | 50(-4.1) | -50 | [-9] | [30] | [15] | 10 | 242 | UR | 0.5 | SmallShort | | (-6) | 29 | 23 | 18 | 20 | 0.3,52 | 40 | | 45 | Mar/2 | 12 | 65.76 | 64.53 | 63.07(-0.13) | 62.34(0.11) | 62.62(0.34) | 63.06 | -1.7 | | -17 | 54(-3.8) | -50 | [-10] | [25] | [17] | -10 | 216 | UR | 0.5 | SmallShort | | (-10) | 27 | 27 | 18 | 20 | -0,40 | 40 | | | | |
| 46 | Mar/2 | 11 | 65.76 | 64.53 | 63.15(-0.13) | 62.27(-0.08) | 62.41(0.27) | 62.84 | -1.8 | | -17 | 58(-2.8) | -50 | [-10] | [12] | [14] | -28 | 148 | UR | 0.5 | SmallShort | | (-13) | 21 | 15 | 17 | 20 | -0.3,30 | 40 | | 47 | Mar/2 | 10 | 65.76 | 64.53 | 63.23(-0.19) | 62.32(-0.18) | 62.24(0.16) | 62.72 | -1.9 | | -17 | 61(-3.2) | -50 | [-15] | [-2] | [22] | -44 | 149 | DP | 0.5 | OpenShort | | (-11) | 13 | 38 | 14 | 20 | -0.5,19 | 40 | | 48 | Mar/2 | 9 | 65.76 | 64.53 | 63.35(-0.22) | 62.43(-0.27) | 62.14(0.16) | 62.42 | -2 | | -17 | 64(-3.7) | -50 | [-17] | [-6] | [14] | -64 | 110 | DP | 0.3 | OpenShort? | | (-16) | 13 | 41 | -21 | 20 | -0.9,9 | 40 | | 49 | Mar/1 | 15 | 66.02 | 64.83 | 63.49(-0.24) | 62.6(-0.35) | 62.04(-0.02) | 62.1 | -2.3 | | -19 | 68(1.1) | -50 | [-19] | [-25] | [1] | -80 | 15 | DP | 0.1 | OpenShort? | | (-21) | -2 | 13 | -27 | 18 | -1.3,3 | 28 | | 50 | Mar/1 | 14 | 66.02 | 64.83 | 63.64(-0.19) | 62.82(-0.3) | 62.05(-0.13) | 62 | -2.4 | | -19 | 67(3.1) | -50 | [-15] | [-31] | [-7] | -85 | -97 | DT | -0 | OpenShort | | (-21) | -11 | -2 | -28 | -20 | -1.5,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|