|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.5800 One month high (close): $176.8200
MRNA Daily Change: 0.33% Daily StdDev 4.08% MRNA EMA_5_Trend: -0.7% 10Minute StdDev: $1.6442
Latest Price : $138.27(0.33%) | Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($4.2) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($3.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 150.85 | 139.76 | 140.07(-0.11) | 138.65(-0.22) | 139.24(0.09) | 138.2 | -0.9 | | -17 | 11(0.3) | -50 | [-3] | [-2] | [-2] | -50 | 1 | DT | -0.6 | OpenShort | | (-3) | 2 | -6 | -11 | 19 | -1.2,30 | 22 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.65(hourly_sma_10 0.33%) 139.76(daily_ema_10 1.13%) 140.07(hourly_sma_20 1.35%) 150.85(daily_ema_20 9.15%)
|
| | | 2 | Mar/10 | 13 | 150.85 | 139.76 | 140.23(-0.1) | 138.95(-0.23) | 139.12(0.17) | 138.55 | -0.8 | | -17 | 11(0.2) | -50 | [-3] | [-0] | [-4] | -33 | 23 | DT | -0.4 | OpenShort | | (-3) | 4 | -23 | 8 | 20 | -1.1,45 | 22 | | 3 | Mar/10 | 12 | 150.85 | 139.76 | 140.37(-0.06) | 139.27(-0.19) | 138.88(0.31) | 139.82 | -0.8 | | -17 | 11(-0.2) | -45 | [-2] | [4] | [7] | -11 | 95 | UR | 0.6 | SmallShort | | (-2) | 8 | -11 | 29 | 20 | -0.4,49 | 22 | | 4 | Mar/10 | 11 | 150.85 | 139.76 | 140.46(-0.06) | 139.53(-0.06) | 138.45(0.37) | 140.42 | -0.7 | | -17 | 11(-0.3) | -25 | [-2] | [7] | [17] | -16 | 151 | UR | 1.3 | SmallShort | | (-1) | 9 | 22 | 31 | 20 | -0,34 | 22 | | 5 | Mar/10 | 10 | 150.85 | 139.76 | 140.54(-0.06) | 139.62(-0.11) | 137.94(-0.01) | 139.22 | -0.8 | | -17 | 11(-0.3) | -40 | [-2] | [-3] | [14] | -57 | -30 | DP | 0.8 | OpenShort | | (-3) | -0 | 31 | 19 | 10 | -0.8,13 | 22 | | | | |
| 6 | Mar/10 | 9 | 150.85 | 139.76 | 140.63(-0.13) | 139.77(-0.31) | 137.95(-0.58) | 137.5 | -0.9 | | -17 | 11(1.6) | -50 | [-3] | [-20] | [-2] | -97 | -236 | DT | -0.3 | OpenShort? | | (-4) | -14 | 3 | 9 | -20 | -1.9,1 | 22 | | 7 | Mar/9 | 15 | 152.17 | 139.85 | 140.81(-0.24) | 140.2(-0.31) | 138.75(-0.67) | 137.33 | -1 | | -19 | 10(0.6) | -50 | [-6] | [-24] | [-11] | -110 | -178 | DT | -1 | CloseShort? | | (-3) | -16 | -8 | -11 | -20 | -2.4,0 | 19 | | 8 | Mar/9 | 14 | 152.17 | 139.85 | 141.15(-0.22) | 140.64(-0.26) | 139.68(-0.68) | 137.75 | -1 | | -19 | 9(0.9) | -50 | [-5] | [-23] | [-13] | -115 | -188 | DT | -1.5 | CloseShort | | (-6) | -17 | -5 | -27 | -20 | -2.6,0 | 19 | | 9 | Mar/9 | 13 | 152.17 | 139.85 | 141.46(-0.22) | 141.01(-0.25) | 140.63(-0.48) | 138.02 | -1 | | -19 | 8(0.7) | -50 | [-5] | [-18] | [-24] | -123 | -140 | DT | -2.2 | CloseShort | | (-6) | -12 | -31 | -36 | -20 | -2.9,0 | 19 | | 10 | Mar/9 | 12 | 152.17 | 139.85 | 141.77(-0.16) | 141.36(-0.09) | 141.31(-0.21) | 139.73 | -0.9 | | -19 | 8(-0.3) | -50 | [-4] | [-9] | [-16] | -76 | -37 | DT | -1.5 | HoldShort | | (-4) | -5 | -23 | -25 | -20 | -1.9,22 | 19 | | | | |
| 11 | Mar/9 | 11 | 152.17 | 139.85 | 142(-0.13) | 141.49(-0.03) | 141.61(-0.04) | 141.02 | -0.8 | | -19 | 8(-0.7) | -50 | [-3] | [-4] | [-5] | -33 | 49 | DT | -0.5 | OpenShort | | (-3) | -1 | -14 | 4 | -14 | -0.9,40 | 19 | | 12 | Mar/9 | 10 | 152.17 | 139.85 | 142.19(-0.09) | 141.53(0.04) | 141.66(0.05) | 141.82 | -0.7 | | -19 | 9(-0.7) | -50 | [-2] | [-1] | [-1] | -14 | 70 | DT | 0.1 | OpenShort | | (-3) | 1 | -11 | 13 | 7 | -0.3,44 | 19 | | 13 | Mar/9 | 9 | 152.17 | 139.85 | 142.32(-0.04) | 141.47(0.06) | 141.59(0.16) | 142.42 | -0.7 | | -19 | 9(-0.2) | -35 | [-1] | [2] | [11] | -1 | 90 | UR | 0.6 | SmallShort? | | (-2) | 4 | 17 | 18 | 20 | 0.1,47 | 19 | | 14 | Mar/8 | 15 | 153.54 | 140.85 | 142.37(-0.08) | 141.38(-0.06) | 141.37(-0.02) | 141.48 | -0.8 | | -20 | 9(-0.3) | -50 | [-2] | [-4] | [3] | -46 | 12 | DP | 0.1 | OpenShort? | | (-2) | -1 | 4 | 1 | 14 | -0.6,19 | 19 | | 15 | Mar/8 | 14 | 153.54 | 140.85 | 142.49(-0.1) | 141.47(-0.01) | 141.4(0.01) | 141.27 | -0.9 | | -20 | 10(0) | -50 | [-2] | [-3] | [-0] | -54 | 10 | DT | -0.1 | OpenShort | | (-2) | 0 | 1 | 1 | -8 | -0.9,19 | 19 | | | | |
| 16 | Mar/8 | 13 | 153.54 | 140.85 | 142.63(-0.09) | 141.49(0.05) | 141.38(-0.01) | 141.23 | -0.9 | | -20 | 10(0.1) | -50 | [-2] | [-3] | [-3] | -56 | -12 | DT | -0.1 | OpenShort | | (-3) | -0 | -6 | 2 | -20 | -1,19 | 19 | | 17 | Mar/8 | 12 | 153.54 | 140.85 | 142.76(-0.07) | 141.42(-0.16) | 141.4(0.04) | 141.59 | -0.8 | | -20 | 10(0.1) | -50 | [-2] | [-4] | [6] | -48 | -0 | DP | 0.1 | OpenShort | | (-2) | 1 | 2 | 8 | 20 | -0.8,22 | 19 | | 18 | Mar/8 | 11 | 153.54 | 140.85 | 142.86(-0.1) | 141.65(-0.18) | 141.34(-0.05) | 141.46 | -0.8 | | -20 | 10(0.2) | -50 | [-2] | [-6] | [2] | -58 | -16 | DP | 0.1 | OpenShort | | (-2) | -1 | -0 | 2 | 20 | -1,17 | 19 | | 19 | Mar/8 | 10 | 153.54 | 140.85 | 143(-0.05) | 141.91(-0.2) | 141.41(-0.08) | 141.48 | -0.8 | | -20 | 9(0.2) | -50 | [-1] | [-7] | [4] | -62 | -82 | DP | 0.1 | OpenShort | | (-2) | -2 | 7 | -1 | 20 | -1.1,16 | 19 | | 20 | Mar/8 | 9 | 153.54 | 140.85 | 143.07(-0.04) | 142.19(-0.23) | 141.53(-0.05) | 141.11 | -0.9 | | -20 | 9(0.5) | -50 | [-1] | [-7] | [-4] | -73 | -112 | DT | -0.3 | OpenShort? | | (-2) | -1 | -5 | -10 | -4 | -1.5,15 | 19 | | | | |
| 21 | Mar/7 | 15 | 154.98 | 142.17 | 143.13(0.02) | 142.52(-0.23) | 141.6(0.11) | 141.39 | -0.9 | | -20 | 9(-0.2) | -50 | [1] | [-3] | [-2] | -65 | -112 | DR | -0.2 | OpenShort? | | (-1) | 3 | 1 | -9 | -8 | -1.4,20 | 19 | | 22 | Mar/7 | 14 | 154.98 | 142.17 | 143.1(0.11) | 142.85(-0.22) | 141.45(-0.37) | 141.34 | -0.9 | | -20 | 9(-2.5) | -50 | [3] | [-14] | [-6] | -59 | -315 | DR | -0.1 | OpenShort | | (1) | -9 | -5 | -10 | -20 | -1.4,26 | 19 | | 23 | Mar/7 | 13 | 154.98 | 142.17 | 142.94(0.12) | 143.16(-0.14) | 141.98(-0.3) | 141.64 | -0.9 | | -20 | 11(-1.8) | -50 | [3] | [-11] | [-9] | -43 | -277 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -10 | -20 | -0.8,27 | 19 | | 24 | Mar/7 | 12 | 154.98 | 142.17 | 142.77(0.16) | 143.36(-0.1) | 142.41(-0.29) | 142.2 | -0.9 | | -20 | 13(-2.2) | -40 | [4] | [-10] | [-3] | -39 | -267 | DR | -0.1 | OpenShort | | (4) | -7 | 15 | -30 | -20 | -0.3,19 | 19 | | 25 | Mar/7 | 11 | 154.98 | 142.17 | 142.54(0.13) | 143.51(-0.19) | 142.83(-0.43) | 141.38 | -0.9 | | -20 | 15(-1.5) | -50 | [3] | [-15] | [-6] | -30 | -307 | DR | -0.7 | OpenShort | | (4) | -10 | 13 | -29 | -20 | -0.5,33 | 19 | | | | |
| 26 | Mar/7 | 10 | 154.98 | 142.17 | 142.36(0.1) | 143.78(-0.28) | 143.45(-0.68) | 140.68 | -1 | | -20 | 17(-2) | -50 | [2] | [-22] | [-32] | -12 | -379 | DR | -1.1 | OpenShort | | (3) | -16 | -57 | -27 | -20 | -0.7,56 | 19 | | 27 | Mar/7 | 9 | 154.98 | 142.17 | 142.22(0.3) | 144.19(0.08) | 144.43(0.06) | 143.93 | -0.8 | | -20 | 19(-1.4) | -15 | [7] | [1] | [-2] | 50 | -154 | CR | -0.2 | HoldShort? | | (7) | 1 | 1 | -8 | -10 | 0.6,85 | 19 | | 28 | Mar/6 | 15 | 156.44 | 143.9 | 141.8(0.26) | 144.07(-0.01) | 144.35(0.03) | 143.9 | -0.9 | | -20 | 20(-1.3) | -25 | [6] | [-1] | [-4] | 58 | -93 | DR | -0.2 | OpenShort? | | (7) | 1 | -8 | -7 | -8 | 0.7,90 | 26 | | 29 | Mar/6 | 14 | 156.44 | 143.9 | 141.43(0.33) | 144.08(0.08) | 144.31(0.08) | 144.33 | -0.8 | | -20 | 22(-1.5) | -25 | [8] | [2] | [-2] | 70 | -88 | CR | 0 | HoldShort | | (7) | 2 | -1 | -4 | -7 | 0.9,97 | 26 | | 30 | Mar/6 | 13 | 156.44 | 143.9 | 140.96(0.36) | 143.96(0.15) | 144.19(0.05) | 144.38 | -0.8 | | -20 | 23(-1.5) | -20 | [9] | [2] | [-2] | 74 | -94 | CR | 0.1 | HoldShort | | (9) | 1 | -5 | -1 | -8 | 1,99 | 26 | | | | |
| 31 | Mar/6 | 12 | 156.44 | 143.9 | 140.46(0.36) | 143.74(0.27) | 144.12(0.13) | 144.66 | -0.8 | | -20 | 25(-0.4) | -10 | [9] | [5] | [0] | 79 | -14 | RG | 0.2 | Wait | | (10) | 3 | 4 | -1 | -12 | 1.2,99 | 26 | | 32 | Mar/6 | 11 | 156.44 | 143.9 | 139.96(0.34) | 143.35(0.45) | 143.93(0.11) | 144.46 | -0.8 | | -20 | 25(0.1) | -10 | [8] | [7] | [1] | 81 | 21 | RG | 0.1 | Wait | | (9) | 3 | 14 | -2 | -20 | 1.3,98 | 26 | | 33 | Mar/6 | 10 | 156.44 | 143.9 | 139.49(0.29) | 142.71(0.39) | 143.77(-0.02) | 143.68 | -0.9 | | -20 | 25(0.4) | -30 | [7] | [3] | [-4] | 78 | 18 | CR | -0 | OpenShort | | (8) | -1 | -2 | -5 | -20 | 1.2,98 | 26 | | 34 | Mar/6 | 9 | 156.44 | 143.9 | 139.09(0.26) | 142.16(0.41) | 143.8(0.03) | 143.76 | -0.9 | | -20 | 24(0.6) | -30 | [6] | [4] | [-3] | 82 | 97 | CR | -0 | OpenShort? | | (8) | 1 | -4 | -4 | -14 | 1.3,99 | 26 | | 35 | Mar/3 | 15 | 157.91 | 145.93 | 138.73(0.22) | 141.58(0.45) | 143.76(0.29) | 143.99 | -1 | | -20 | 24(1.7) | -20 | [5] | [10] | [2] | 87 | 237 | RG | 0.1 | Wait? | | (7) | 7 | 2 | -6 | 20 | 1.5,99 | 28 | | | | |
| 36 | Mar/3 | 14 | 157.91 | 145.93 | 138.42(0.16) | 140.94(0.48) | 143.35(0.41) | 143.86 | -1 | | -20 | 22(1.6) | -25 | [4] | [13] | [4] | 92 | 334 | RG | 0.2 | Wait | | (6) | 10 | 3 | -4 | 20 | 1.7,99 | 28 | | 37 | Mar/3 | 13 | 157.91 | 145.93 | 138.2(0.12) | 140.26(0.52) | 142.77(0.8) | 143.68 | -1 | | -20 | 21(1.6) | -25 | [3] | [22] | [3] | 94 | 476 | RG | 0.3 | Wait | | (4) | 19 | -6 | 0 | 20 | 1.8,99 | 28 | | 38 | Mar/3 | 12 | 157.91 | 145.93 | 138.03(0.14) | 139.53(0.55) | 141.64(0.8) | 143.99 | -1 | | -20 | 19(2.2) | 0 | [3] | [23] | [15] | 105 | 486 | RG | 0.9 | SmallShort | | (4) | 19 | 15 | 9 | 20 | 2.2,100 | 28 | | 39 | Mar/3 | 11 | 157.91 | 145.93 | 137.84(0.12) | 138.77(0.59) | 140.51(0.81) | 143.14 | -1 | | -20 | 17(1.7) | 0 | [3] | [23] | [17] | 105 | 460 | RG | 1.1 | SmallShort | | (3) | 20 | 17 | 24 | 20 | 2.2,100 | 28 | | 40 | Mar/3 | 10 | 157.91 | 145.93 | 137.68(0.16) | 137.96(0.63) | 139.38(0.72) | 142.17 | -1.1 | | -20 | 15(2) | 5 | [4] | [22] | [19] | 94 | 350 | RG | 1.3 | SmallShort | | (2) | 17 | 24 | 22 | 20 | 2.1,91 | 28 | | | | |
| 41 | Mar/3 | 9 | 157.91 | 145.93 | 137.46(0.06) | 137.1(0.38) | 138.38(0.44) | 140.82 | -1.2 | | -20 | 13(0.6) | -5 | [1] | [11] | [28] | 77 | 292 | RG | 1.3 | SmallShort? | | (2) | 11 | 50 | 25 | 20 | 1.8,82 | 28 | | 42 | Mar/2 | 15 | 159.53 | 148.62 | 137.38(-0.04) | 136.58(0.21) | 137.77(0.25) | 138.09 | -1.5 | | -20 | 12(-0.3) | -50 | [-1] | [3] | [2] | 32 | 150 | UR | 0.2 | SmallShort? | | (-0) | 6 | -6 | 11 | 20 | 0.4,72 | 28 | | 43 | Mar/2 | 14 | 159.53 | 148.62 | 137.44(-0.02) | 136.29(0.21) | 137.43(0.31) | 138.42 | -1.5 | | -20 | 13(-0.2) | -30 | [-1] | [4] | [13] | 27 | 166 | UR | 0.5 | SmallShort | | (-1) | 8 | 16 | 16 | 20 | 0.5,64 | 28 | | 44 | Mar/2 | 13 | 159.53 | 148.62 | 137.47(-0.09) | 136(0.08) | 137.01(0.35) | 137.53 | -1.5 | | -20 | 13(-0.6) | -50 | [-2] | [3] | [5] | 3 | 171 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 13 | 20 | 0,53 | 28 | | 45 | Mar/2 | 12 | 159.53 | 148.62 | 137.6(-0.06) | 136(0) | 136.53(0.53) | 137.77 | -1.5 | | -20 | 14(-0.3) | -25 | [-1] | [7] | [16] | -2 | 193 | UR | 0.6 | SmallShort | | (-2) | 13 | 15 | 17 | 20 | 0.1,46 | 28 | | | | |
| 46 | Mar/2 | 11 | 159.53 | 148.62 | 137.68(-0.05) | 135.89(-0.18) | 135.81(0.32) | 136.95 | -1.6 | | -20 | 14(0.1) | -30 | [-1] | [-0] | [14] | -21 | 73 | UR | 0.6 | SmallShort | | (-3) | 8 | 9 | 21 | 20 | -0.4,39 | 28 | | 47 | Mar/2 | 10 | 159.53 | 148.62 | 137.75(-0.07) | 136.14(-0.27) | 135.38(0.19) | 136.46 | -1.6 | | -20 | 14(0.1) | -50 | [-2] | [-5] | [10] | -37 | 25 | DP | 0.5 | OpenShort | | (-2) | 5 | 0 | 22 | 20 | -0.6,28 | 28 | | 48 | Mar/2 | 9 | 159.53 | 148.62 | 137.84(-0.1) | 136.51(-0.28) | 135.12(0.12) | 136.44 | -1.6 | | -20 | 14(0) | -50 | [-2] | [-7] | [11] | -52 | 23 | DP | 0.7 | OpenShort? | | (-2) | 3 | 26 | -17 | 20 | -0.7,16 | 28 | | 49 | Mar/1 | 15 | 161.47 | 152.41 | 137.98(-0.14) | 136.9(-0.37) | 134.96(-0.21) | 135.04 | -1.9 | | -18 | 14(0.3) | -50 | [-3] | [-16] | [-1] | -84 | -127 | DT | 0 | HoldShort? | | (-4) | -5 | 15 | -28 | -20 | -1.5,4 | 25 | | 50 | Mar/1 | 14 | 161.47 | 152.41 | 138.18(-0.18) | 137.41(-0.3) | 135.25(-0.55) | 134.23 | -2 | | -18 | 13(1.7) | -50 | [-4] | [-24] | [-17] | -103 | -250 | DT | -0.6 | HoldShort | | (-4) | -13 | -11 | -34 | -20 | -2.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|