|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $68.5900 One month high (close): $76.9300
LGND Daily Change: -4.99% Daily StdDev 2.57% LGND EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $68.59(-4.99%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 72.71 | 72.87 | 72.01(-0.3) | 71.09(-0.68) | 70.13(-0.62) | 68.7 | -2.1 | | -2 | 72(12) | -50 | [-12] | [-43] | [-11] | -113 | -318 | DT | -1.1 | HoldShort | | (-10) | -24 | -8 | -10 | -20 | -2.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.06%(8%) Avg negative next hour return: -1.03%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.09(hourly_sma_10 3.48%) 72.01(hourly_sma_20 4.82%) 72.71(daily_ema_20 5.84%) 72.87(daily_ema_10 6.07%)
|
| | | 2 | Mar/10 | 13 | 72.71 | 72.87 | 72.23(-0.3) | 71.58(-0.62) | 70.57(-0.86) | 68.83 | -2.1 | | -2 | 60(16) | -50 | [-12] | [-51] | [-48] | -119 | -388 | DT | -1.5 | HoldShort | | (-12) | -34 | -109 | -5 | -20 | -3,6 | 42 | | 3 | Mar/10 | 12 | 72.71 | 72.87 | 72.45(-0.12) | 72.03(-0.32) | 71.18(-0.35) | 70.76 | -1 | | -2 | 44(4.5) | -50 | [-5] | [-24] | [-13] | -92 | -198 | DT | -0.5 | OpenShort | | (-7) | -14 | -32 | 10 | -20 | -2,8 | 42 | | 4 | Mar/10 | 11 | 72.71 | 72.87 | 72.54(-0.14) | 72.26(-0.22) | 71.43(-0.29) | 71.33 | -0.7 | | -2 | 39(0.9) | -30 | [-5] | [-20] | [3] | -82 | -105 | DP | -0.1 | OpenShort | | (-4) | -11 | 16 | 6 | -20 | -1.6,8 | 42 | | 5 | Mar/10 | 10 | 72.71 | 72.87 | 72.64(-0.21) | 72.42(-0.22) | 71.64(-0.56) | 71.04 | -0.9 | | -2 | 39(4) | -50 | [-8] | [-31] | [-6] | -103 | -150 | DT | -0.8 | HoldShort | | (-6) | -22 | 9 | -9 | -20 | -2.2,2 | 42 | | | | |
| 6 | Mar/10 | 9 | 72.71 | 72.87 | 72.79(-0.15) | 72.58(-0.26) | 72.04(-0.73) | 70.88 | -1 | | -2 | 35(7.9) | -50 | [-6] | [-38] | [-31] | -123 | -293 | DT | -1.8 | HoldShort? | | (-9) | -28 | -50 | -36 | -20 | -2.9,0 | 42 | | 7 | Mar/9 | 15 | 72.82 | 73.54 | 72.9(-0.05) | 72.77(-0.21) | 72.57(-0.44) | 71.78 | -0.6 | | 2 | 27(1.7) | -25 | [-2] | [-23] | [-17] | -99 | -210 | DT | -1.6 | OpenShort? | | (-4) | -17 | -19 | -40 | -20 | -2.2,6 | 53 | | 8 | Mar/9 | 14 | 72.82 | 73.54 | 72.94(0.1) | 72.92(-0.1) | 72.89(-0.29) | 72.12 | -0.4 | | 2 | 25(-10.7) | 5 | [4] | [-14] | [-19] | -76 | -283 | DR | -1.8 | HoldShort | | (-0) | -12 | -20 | -43 | -20 | -1.9,22 | 53 | | 9 | Mar/9 | 13 | 72.82 | 73.54 | 72.87(0.11) | 72.99(-0.01) | 73.1(-0.11) | 72.49 | -0.2 | | 2 | 36(-7.8) | 20 | [4] | [-4] | [-14] | -14 | -188 | DR | -1 | OpenShort | | (5) | -4 | -25 | -16 | -20 | -0.6,51 | 53 | | 10 | Mar/9 | 12 | 72.82 | 73.54 | 72.79(0.18) | 73(0.08) | 73.18(0.08) | 72.94 | 0.1 | | 2 | 43(-9) | 35 | [7] | [6] | [-14] | 22 | -140 | CR | -0.3 | HoldShort | | (6) | 3 | -37 | -3 | -20 | 0.2,67 | 53 | | | | |
| 11 | Mar/9 | 11 | 72.82 | 73.54 | 72.66(0.22) | 72.94(0.08) | 73.12(0.22) | 73.62 | 0.5 | | 2 | 52(-5.6) | 50 | [9] | [12] | [12] | 52 | -35 | UT | 0.5 | OpenLong | | (9) | 9 | 21 | 9 | 20 | 1.1,74 | 53 | | 12 | Mar/9 | 10 | 72.82 | 73.54 | 72.5(0.11) | 72.88(0.01) | 73.12(0) | 73.24 | 0.2 | | 2 | 58(-0.4) | 30 | [4] | [0] | [5] | 33 | -10 | UT | 0.3 | OpenLong | | (8) | 0 | 4 | 3 | 20 | 0.7,65 | 53 | | 13 | Mar/9 | 9 | 72.82 | 73.54 | 72.42(0.03) | 72.87(0.05) | 72.96(0.11) | 73.16 | 0.2 | | 2 | 58(0.6) | 15 | [1] | [5] | [4] | 32 | 98 | UT | 0.2 | OpenLong? | | (5) | 4 | 8 | 2 | 14 | 0.7,64 | 53 | | 14 | Mar/8 | 15 | 72.76 | 73.82 | 72.4(-0.15) | 72.83(-0.05) | 72.88(0.08) | 73.02 | 0.1 | | 4 | 58(-6.9) | -5 | [-6] | [1] | [10] | 24 | 260 | UR | 0.1 | SmallShort? | | (0) | 3 | 24 | -1 | 20 | 0.6,59 | 52 | | 15 | Mar/8 | 14 | 72.76 | 73.82 | 72.51(-0.28) | 72.87(-0.16) | 72.82(0.1) | 72.58 | -0.1 | | 4 | 65(-18.1) | -40 | [-11] | [-2] | [-3] | 23 | 315 | DT | -0.2 | OpenShort | | (-7) | 4 | -12 | 5 | 7 | 0.1,70 | 52 | | | | |
| 16 | Mar/8 | 13 | 72.76 | 73.82 | 72.71(-0.26) | 72.99(-0.07) | 72.75(-0.07) | 72.8 | 0 | | 4 | 83(-12.7) | -50 | [-10] | [-6] | [-6] | 26 | 253 | DT | 0 | OpenShort | | (-12) | -3 | -23 | 12 | 0 | 0.1,73 | 52 | | 17 | Mar/8 | 12 | 72.76 | 73.82 | 72.9(-0.22) | 73.04(0.12) | 72.8(0.03) | 73.22 | 0.3 | | 4 | 96(-8.6) | -20 | [-9] | [2] | [10] | 28 | 268 | UR | 0.2 | SmallShort | | (-10) | 1 | 24 | 16 | -4 | 0.2,73 | 52 | | 18 | Mar/8 | 11 | 72.76 | 73.82 | 73.06(-0.25) | 72.95(0.26) | 72.8(0) | 72.79 | 0 | | 4 | 104(-7.4) | -35 | [-10] | [3] | [-3] | 7 | 210 | RG | 0 | Wait | | (-10) | 0 | 4 | 7 | -20 | -0.1,59 | 52 | | 19 | Mar/8 | 10 | 72.76 | 73.82 | 73.24(-0.23) | 72.76(0.25) | 72.78(-0.19) | 72.72 | -0 | | 4 | 112(-5.1) | -10 | [-9] | [-5] | [4] | -9 | 113 | DP | -0 | OpenShort | | (-11) | -8 | 26 | 1 | -20 | -0.3,49 | 52 | | 20 | Mar/8 | 9 | 72.76 | 73.82 | 73.41(-0.24) | 72.58(0.25) | 72.92(-0.42) | 72.25 | -0.3 | | 4 | 117(-2.5) | -50 | [-10] | [-14] | [-21] | -19 | -25 | DT | -0.3 | OpenShort? | | (-11) | -17 | -43 | -1 | -20 | -0.6,46 | 52 | | | | |
| 21 | Mar/7 | 15 | 72.72 | 73.74 | 73.59(-0.12) | 72.4(0.37) | 73.23(-0.07) | 73.03 | 0.2 | | 4 | 119(-1.5) | 5 | [-5] | [4] | [-3] | -13 | 23 | RG | -0.1 | Wait? | | (-8) | -3 | -7 | -2 | -9 | -0.3,45 | 55 | | 22 | Mar/7 | 14 | 72.72 | 73.74 | 73.68(-0.14) | 72.13(0.24) | 73.28(0.22) | 73.16 | 0.2 | | 4 | 121(-1.2) | 35 | [-6] | [13] | [12] | -13 | 125 | UR | -0.1 | SmallShort | | (-5) | 9 | 25 | -1 | 20 | -0.2,42 | 55 | | 23 | Mar/7 | 13 | 72.72 | 73.74 | 73.78(-0.16) | 71.96(-0.04) | 73.12(0.49) | 72.7 | -0 | | 4 | 122(0.1) | 15 | [-6] | [18] | [-6] | -17 | 133 | RG | -0.2 | Wait | | (-7) | 20 | -38 | 4 | 20 | -0.5,46 | 55 | | 24 | Mar/7 | 12 | 72.72 | 73.74 | 73.9(-0.07) | 71.99(-0.22) | 72.76(0.72) | 73.4 | 0.4 | | 4 | 122(-0.1) | 50 | [-3] | [24] | [10] | -6 | 180 | UR | 0.3 | SmallShort | | (-4) | 29 | -23 | 16 | 20 | -0.2,49 | 55 | | 25 | Mar/7 | 11 | 72.72 | 73.74 | 73.95(-0.01) | 72.15(-0.4) | 72.24(0.95) | 73.82 | 0.6 | | 4 | 122(0) | 50 | [-0] | [30] | [34] | -9 | 228 | UR | 0.7 | SmallShort | | (-2) | 38 | 27 | 25 | 20 | -0.1,44 | 55 | | | | |
| 26 | Mar/7 | 10 | 72.72 | 73.74 | 73.96(-0.03) | 72.44(-0.43) | 71.56(0.86) | 73.33 | 0.3 | | 4 | 122(0) | 50 | [-1] | [26] | [35] | -30 | 155 | UR | 0.8 | SmallShort | | (-2) | 34 | 52 | 19 | 20 | -0.3,28 | 55 | | 27 | Mar/7 | 9 | 72.72 | 73.74 | 73.98(-0.05) | 72.75(-0.55) | 70.95(0.24) | 72.38 | -0.2 | | 4 | 122(1) | 50 | [-2] | [-1] | [39] | -53 | -110 | RG | 0.7 | Wait? | | (-4) | 10 | 90 | 16 | 20 | -0.7,15 | 55 | | 28 | Mar/6 | 15 | 72.68 | 73.59 | 74.02(-0.19) | 73.15(-0.79) | 70.78(-0.63) | 70.78 | -1.1 | | 3 | 121(8) | -50 | [-8] | [-44] | [-6] | -84 | -408 | DT | 0 | OpenShort? | | (-7) | -25 | -6 | 9 | -20 | -1.5,4 | 52 | | 29 | Mar/6 | 14 | 72.68 | 73.59 | 74.16(-0.16) | 73.73(-0.69) | 71.23(-1.12) | 70.88 | -1 | | 3 | 113(6.9) | -45 | [-6] | [-60] | [-2] | -88 | -558 | DT | -0.2 | OpenShort | | (-8) | -44 | 26 | -1 | -20 | -1.6,2 | 52 | | 30 | Mar/6 | 13 | 72.68 | 73.59 | 74.28(-0.2) | 74.24(-0.74) | 72.04(-1.77) | 70.42 | -1.3 | | 3 | 106(12.4) | -50 | [-8] | [-87] | [-21] | -100 | -758 | DT | -0.9 | HoldShort | | (-8) | -70 | 0 | -22 | -20 | -2,0 | 52 | | | | |
| 31 | Mar/6 | 12 | 72.68 | 73.59 | 74.43(-0.2) | 74.79(-0.6) | 73.34(-1.65) | 70.41 | -1.3 | | 3 | 94(13.7) | -50 | [-8] | [-80] | [-53] | -110 | -750 | DT | -1.8 | HoldShort | | (-8) | -65 | -64 | -51 | -20 | -2.4,0 | 52 | | 32 | Mar/6 | 11 | 72.68 | 73.59 | 74.58(-0.11) | 75.24(-0.48) | 74.57(-1.26) | 71.55 | -0.6 | | 3 | 80(7.3) | -35 | [-4] | [-61] | [-52] | -86 | -613 | DT | -2.1 | OpenShort | | (-5) | -50 | -70 | -58 | -20 | -2.1,17 | 52 | | 33 | Mar/6 | 10 | 72.68 | 73.59 | 74.66(-0.04) | 75.6(-0.37) | 75.52(-1.1) | 72.82 | 0.1 | | 3 | 73(-1) | -20 | [-2] | [-52] | [-63] | -34 | -480 | DT | -2.1 | OpenShort | | (-0) | -43 | -121 | -43 | -20 | -1.4,51 | 52 | | 34 | Mar/6 | 9 | 72.68 | 73.59 | 74.69(0.19) | 75.88(0.18) | 76.36(-0.09) | 75.09 | 1.4 | | 3 | 74(-1.8) | -10 | [8] | [1] | [-38] | 42 | -160 | CR | -1 | HoldShort? | | (6) | -4 | -86 | -17 | -20 | 0.3,84 | 52 | | 35 | Mar/3 | 15 | 72.67 | 73.85 | 74.55(0.26) | 75.74(0.34) | 76.43(0.24) | 76.75 | 2.3 | | 9 | 75(3.8) | 50 | [10] | [21] | [3] | 89 | 103 | UT | 0.2 | OpenLong? | | (11) | 9 | 7 | -4 | 20 | 1.6,99 | 66 | | | | |
| 36 | Mar/3 | 14 | 72.67 | 73.85 | 74.36(0.3) | 75.48(0.36) | 76.25(0.43) | 76.62 | 2.2 | | 9 | 72(1.2) | 50 | [12] | [31] | [7] | 94 | 105 | UT | 0.3 | OpenLong | | (10) | 18 | 16 | -2 | 20 | 1.8,99 | 66 | | 37 | Mar/3 | 13 | 72.67 | 73.85 | 74.14(0.26) | 75.21(0.43) | 75.92(0.33) | 76.31 | 2 | | 9 | 70(3.9) | 50 | [11] | [28] | [-0] | 92 | 110 | UT | 0.3 | OpenLong | | (12) | 14 | -3 | -4 | 18 | 1.7,99 | 66 | | 38 | Mar/3 | 12 | 72.67 | 73.85 | 73.95(0.2) | 74.89(0.39) | 75.67(0.36) | 76.37 | 2.1 | | 9 | 66(7.3) | 50 | [8] | [28] | [9] | 100 | 218 | UT | 0.6 | HoldLong | | (11) | 15 | 13 | 3 | 20 | 2,100 | 66 | | 39 | Mar/3 | 11 | 72.67 | 73.85 | 73.8(0.15) | 74.6(0.39) | 75.4(0.47) | 76.13 | 1.9 | | 9 | 59(8) | 50 | [6] | [32] | [10] | 101 | 288 | UT | 0.7 | HoldLong | | (8) | 19 | 16 | -1 | 20 | 2.2,96 | 66 | | 40 | Mar/3 | 10 | 72.67 | 73.85 | 73.69(0.16) | 74.31(0.38) | 75.05(0.58) | 75.82 | 1.8 | | 9 | 51(9.3) | 50 | [7] | [36] | [22] | 104 | 275 | UT | 0.8 | HoldLong | | (6) | 24 | 49 | -2 | 20 | 2.3,96 | 66 | | | | |
| 41 | Mar/3 | 9 | 72.67 | 73.85 | 73.57(0.03) | 74.03(0.15) | 74.62(0.16) | 74.9 | 1.2 | | 9 | 42(0.8) | 40 | [1] | [13] | [-2] | 91 | 190 | CR | 0.4 | OpenShort? | | (3) | 7 | -13 | -1 | 20 | 1.8,96 | 66 | | 42 | Mar/2 | 15 | 72.34 | 73.29 | 73.55(0.08) | 73.92(0.27) | 74.5(0.53) | 75.14 | 1.8 | | 6 | 41(0) | 50 | [3] | [29] | [9] | 105 | 273 | UT | 0.9 | CloseLong? | | (3) | 22 | 7 | 15 | 20 | 2.2,100 | 63 | | 43 | Mar/2 | 14 | 72.34 | 73.29 | 73.49(0.12) | 73.72(0.3) | 74.11(0.42) | 75.01 | 1.7 | | 6 | 41(6.6) | 50 | [5] | [26] | [20] | 110 | 195 | UT | 1.4 | HoldLong | | (3) | 17 | 33 | 24 | 20 | 2.4,100 | 63 | | 44 | Mar/2 | 13 | 72.34 | 73.29 | 73.4(-0.04) | 73.5(0.2) | 73.8(0.3) | 74.4 | 1.3 | | 6 | 34(-4.4) | 35 | [-2] | [17] | [14] | 95 | 258 | UR | 1.1 | SmallShort | | (3) | 12 | 15 | 31 | 20 | 1.9,97 | 63 | | 45 | Mar/2 | 12 | 72.34 | 73.29 | 73.43(-0.05) | 73.35(0.16) | 73.58(0.22) | 74.12 | 1.1 | | 6 | 39(-5) | 40 | [-2] | [13] | [12] | 61 | 198 | UR | 0.9 | SmallShort | | (-2) | 9 | 16 | 19 | 20 | 1.1,83 | 63 | | | | |
| 46 | Mar/2 | 11 | 72.34 | 73.29 | 73.47(-0.1) | 73.23(0.23) | 73.42(0.12) | 73.82 | 0.9 | | 6 | 44(-5.5) | 30 | [-4] | [10] | [14] | 39 | 183 | UR | 0.6 | SmallShort | | (-4) | 5 | 31 | 18 | 8 | 0.5,76 | 63 | | 47 | Mar/2 | 10 | 72.34 | 73.29 | 73.54(-0.11) | 73.06(0.08) | 73.33(0.01) | 73.25 | 0.6 | | 6 | 49(-3.8) | 15 | [-5] | [2] | [-3] | 3 | 75 | RG | -0.1 | Wait | | (-5) | 0 | -10 | 6 | -7 | -0.4,63 | 63 | | 48 | Mar/2 | 9 | 72.34 | 73.29 | 73.62(-0.12) | 73.06(0) | 73.32(0.18) | 73.44 | 0.7 | | 6 | 53(-4) | 20 | [-5] | [7] | [7] | 3 | 148 | UR | 0.1 | SmallShort? | | (-5) | 7 | 9 | 1 | 20 | -0.2,58 | 63 | | 49 | Mar/1 | 15 | 72.14 | 73.06 | 73.71(-0.14) | 73(-0.08) | 73.19(0.1) | 73.28 | 0.8 | | 6 | 57(-9) | 15 | [-6] | [2] | [0] | -14 | 108 | RG | 0.1 | Wait? | | (-5) | 4 | -6 | -5 | 20 | -0.5,49 | 58 | | 50 | Mar/1 | 14 | 72.14 | 73.06 | 73.81(-0.08) | 73.06(-0.07) | 73.12(0.12) | 73.38 | 0.9 | | 6 | 66(-0.8) | 30 | [-3] | [4] | [3] | -16 | 50 | UR | 0.3 | SmallShort | | (-6) | 5 | 0 | -5 | 20 | -0.5,47 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|