|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.7800 One month high (close): $133.9350
IBB Daily Change: -1.87% Daily StdDev 1.16% IBB EMA_5_Trend: -1.36% 10Minute StdDev: $1.8693
Latest Price : $121.78(-1.87%) | Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 129.01 | 126.95 | 124.97(-0.26) | 123.52(-0.41) | 122.41(-0.34) | 121.42 | -2.3 | | -17 | 56(4.2) | -50 | [-22] | [-56] | [-0] | -99 | -96 | DT | -0.5 | OpenShort | | (-19) | -29 | 11 | -5 | -20 | -2,1 | 21 | Sample size 50 Avg positive next hour return: 0.34%(12%) Avg negative next hour return: -0.69%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.52(hourly_sma_10 1.73%) 124.97(hourly_sma_20 2.92%) 126.95(daily_ema_10 4.55%) 129.01(daily_ema_20 6.25%)
|
| | | 2 | Mar/10 | 13 | 129.01 | 126.95 | 125.29(-0.25) | 124.03(-0.43) | 122.83(-0.45) | 121.26 | -2.4 | | -17 | 51(6.5) | -50 | [-22] | [-66] | [-38] | -105 | -175 | DT | -0.9 | HoldShort | | (-21) | -39 | -99 | 0 | -20 | -2.4,5 | 21 | | 3 | Mar/10 | 12 | 129.01 | 126.95 | 125.61(-0.2) | 124.56(-0.3) | 123.39(-0.27) | 122.74 | -1.9 | | -17 | 45(2.2) | -50 | [-17] | [-44] | [-22] | -95 | -91 | DT | -0.4 | OpenShort | | (-17) | -23 | -61 | 5 | -20 | -2,5 | 21 | | 4 | Mar/10 | 11 | 129.01 | 126.95 | 125.86(-0.18) | 124.94(-0.19) | 123.72(-0.27) | 123.67 | -1.6 | | -17 | 43(0.1) | -50 | [-16] | [-39] | [12] | -85 | -52 | DP | -0 | OpenShort | | (-14) | -23 | 38 | 8 | -20 | -1.6,5 | 21 | | 5 | Mar/10 | 10 | 129.01 | 126.95 | 126.09(-0.19) | 125.18(-0.23) | 124.06(-0.45) | 123.1 | -1.8 | | -17 | 43(3.4) | -50 | [-16] | [-56] | [-10] | -105 | -158 | DT | -0.7 | HoldShort | | (-17) | -39 | -14 | -1 | -20 | -2.2,0 | 21 | | | | |
| 6 | Mar/10 | 9 | 129.01 | 126.95 | 126.33(-0.2) | 125.47(-0.21) | 124.62(-0.48) | 123.31 | -1.8 | | -17 | 39(4.1) | -50 | [-17] | [-58] | [-22] | -110 | -156 | DT | -1 | HoldShort? | | (-16) | -41 | -43 | -8 | -20 | -2.4,0 | 21 | | 7 | Mar/9 | 15 | 129.58 | 127.48 | 126.58(-0.21) | 125.74(-0.2) | 125.22(-0.41) | 123.96 | -2 | | -17 | 35(-3.7) | -50 | [-18] | [-52] | [-19] | -108 | -97 | DT | -1.1 | CloseShort? | | (-15) | -35 | -36 | -14 | -20 | -2.3,0 | 29 | | 8 | Mar/9 | 14 | 129.58 | 127.48 | 126.85(-0.19) | 125.99(-0.17) | 125.74(-0.35) | 124.51 | -1.8 | | -17 | 39(1) | -50 | [-17] | [-45] | [-25] | -102 | -71 | DT | -1.1 | HoldShort | | (-16) | -30 | -57 | -15 | -20 | -2.1,1 | 29 | | 9 | Mar/9 | 13 | 129.58 | 127.48 | 127.09(-0.15) | 126.21(-0.09) | 126.18(-0.1) | 125.37 | -1.5 | | -17 | 38(-1.4) | -50 | [-13] | [-19] | [-17] | -85 | -8 | DT | -0.8 | HoldShort | | (-13) | -9 | -42 | -9 | -20 | -1.6,5 | 29 | | 10 | Mar/9 | 12 | 129.58 | 127.48 | 127.28(-0.15) | 126.33(-0.08) | 126.31(-0.01) | 126.01 | -1.3 | | -17 | 39(-2.7) | -50 | [-13] | [-11] | [-7] | -66 | 56 | DT | -0.3 | OpenShort | | (-12) | -1 | -18 | -2 | -3 | -1.1,12 | 29 | | | | |
| 11 | Mar/9 | 11 | 129.58 | 127.48 | 127.47(-0.14) | 126.43(-0.09) | 126.32(0.06) | 126.29 | -1.2 | | -17 | 42(-3.1) | -50 | [-12] | [-5] | [-1] | -56 | 75 | DT | -0 | OpenShort | | (-12) | 5 | -11 | 9 | 12 | -1,19 | 29 | | 12 | Mar/9 | 10 | 129.58 | 127.48 | 127.65(-0.14) | 126.55(-0.09) | 126.24(-0.01) | 126.46 | -1.1 | | -17 | 45(-2.1) | -50 | [-12] | [-11] | [-2] | -57 | 56 | DT | 0.2 | OpenShort | | (-12) | -1 | -15 | 11 | 13 | -0.9,16 | 29 | | 13 | Mar/9 | 9 | 129.58 | 127.48 | 127.83(-0.12) | 126.67(-0.08) | 126.25(0.02) | 126.69 | -1 | | -17 | 47(-1.7) | -50 | [-10] | [-8] | [17] | -61 | 42 | DP | 0.3 | OpenShort? | | (-11) | 2 | 39 | 11 | 20 | -0.9,12 | 29 | | 14 | Mar/8 | 15 | 130.05 | 128 | 127.98(-0.15) | 126.77(-0.17) | 126.23(-0.09) | 126.09 | -1.5 | | -16 | 49(-3.3) | -50 | [-13] | [-21] | [1] | -83 | -15 | DP | -0.1 | OpenShort? | | (-13) | -8 | 3 | 3 | -4 | -1.4,2 | 29 | | 15 | Mar/8 | 14 | 130.05 | 128 | 128.17(-0.18) | 126.99(-0.17) | 126.35(-0.16) | 126.04 | -1.5 | | -16 | 52(0.2) | -50 | [-16] | [-27] | [0] | -89 | -22 | DT | -0.2 | HoldShort | | (-13) | -14 | 5 | 0 | -20 | -1.6,1 | 29 | | | | |
| 16 | Mar/8 | 13 | 130.05 | 128 | 128.4(-0.17) | 127.2(-0.19) | 126.55(-0.25) | 125.96 | -1.6 | | -16 | 52(1.6) | -50 | [-15] | [-36] | [-12] | -94 | -76 | DT | -0.4 | OpenShort | | (-16) | -22 | -30 | 2 | -20 | -1.8,1 | 29 | | 17 | Mar/8 | 12 | 130.05 | 128 | 128.62(-0.14) | 127.44(-0.21) | 126.87(-0.17) | 126.41 | -1.4 | | -16 | 50(2.4) | -50 | [-12] | [-29] | [-8] | -92 | -67 | DT | -0.3 | OpenShort | | (-14) | -15 | -21 | 4 | -13 | -1.7,1 | 29 | | 18 | Mar/8 | 11 | 130.05 | 128 | 128.8(-0.12) | 127.71(-0.2) | 127.09(-0.17) | 126.74 | -1.3 | | -16 | 48(3.1) | -50 | [-10] | [-28] | [2] | -89 | -79 | DP | -0.3 | OpenShort | | (-11) | -15 | 7 | 2 | -10 | -1.6,1 | 29 | | 19 | Mar/8 | 10 | 130.05 | 128 | 128.96(-0.1) | 127.96(-0.22) | 127.31(-0.27) | 126.63 | -1.3 | | -16 | 45(5.3) | -50 | [-9] | [-37] | [-9] | -100 | -146 | DT | -0.6 | HoldShort | | (-11) | -23 | -20 | -1 | -20 | -2,0 | 29 | | 20 | Mar/8 | 9 | 130.05 | 128 | 129.09(-0.09) | 128.24(-0.2) | 127.65(-0.16) | 126.94 | -1.2 | | -16 | 40(4.2) | -50 | [-8] | [-27] | [-16] | -103 | -116 | DT | -0.7 | HoldShort? | | (-7) | -14 | -41 | -2 | -20 | -2.1,0 | 29 | | | | |
| 21 | Mar/7 | 15 | 130.54 | 128.28 | 129.2(-0.05) | 128.5(-0.19) | 127.85(-0.13) | 127.58 | -1 | | -15 | 35(5.3) | -50 | [-4] | [-22] | [-2] | -95 | -112 | DT | -0.3 | OpenShort? | | (-5) | -11 | -2 | -3 | -10 | -1.8,0 | 30 | | 22 | Mar/7 | 14 | 130.54 | 128.28 | 129.26(-0.04) | 128.75(-0.18) | 128.02(-0.24) | 127.61 | -1 | | -15 | 30(2.2) | -50 | [-3] | [-31] | [-6] | -96 | -151 | DT | -0.5 | OpenShort | | (-4) | -21 | -9 | -4 | -20 | -1.9,2 | 30 | | 23 | Mar/7 | 13 | 130.54 | 128.28 | 129.31(-0.02) | 128.98(-0.15) | 128.33(-0.22) | 127.75 | -1 | | -15 | 28(1.6) | -50 | [-2] | [-28] | [-15] | -98 | -157 | DT | -0.7 | OpenShort | | (-3) | -19 | -31 | -13 | -20 | -2,2 | 30 | | 24 | Mar/7 | 12 | 130.54 | 128.28 | 129.33(0.02) | 129.18(-0.13) | 128.61(-0.18) | 128.24 | -0.8 | | -15 | 26(-1.5) | -50 | [2] | [-22] | [-2] | -86 | -148 | DR | -0.5 | HoldShort | | (0) | -15 | 11 | -22 | -20 | -1.5,2 | 30 | | 25 | Mar/7 | 11 | 130.54 | 128.28 | 129.31(0.02) | 129.35(-0.19) | 128.84(-0.25) | 128.06 | -0.9 | | -15 | 28(-0.9) | -50 | [2] | [-31] | [-13] | -84 | -187 | DR | -1 | HoldShort | | (1) | -21 | -20 | -27 | -20 | -1.6,6 | 30 | | | | |
| 26 | Mar/7 | 10 | 130.54 | 128.28 | 129.29(0.04) | 129.6(-0.16) | 129.16(-0.25) | 128.37 | -0.8 | | -15 | 29(-2.8) | -50 | [3] | [-29] | [-24] | -60 | -177 | DR | -1 | OpenShort | | (3) | -21 | -52 | -27 | -20 | -1.1,18 | 30 | | 27 | Mar/7 | 9 | 130.54 | 128.28 | 129.24(0.08) | 129.81(-0.06) | 129.48(-0.11) | 129.2 | -0.5 | | -15 | 31(-3.7) | -30 | [7] | [-12] | [-5] | -21 | -112 | DR | -0.3 | OpenShort? | | (6) | -9 | 1 | -20 | -19 | -0,29 | 30 | | 28 | Mar/6 | 15 | 130.96 | 128.51 | 129.14(0.08) | 129.89(-0.05) | 129.62(-0.11) | 129.19 | -0.6 | | -16 | 35(-2.4) | -35 | [7] | [-12] | [-9] | -4 | -112 | DR | -0.4 | OpenShort? | | (7) | -9 | -11 | -19 | -20 | 0.1,44 | 33 | | 29 | Mar/6 | 14 | 130.96 | 128.51 | 129.04(0.05) | 129.96(0.01) | 129.76(-0.08) | 129.36 | -0.5 | | -16 | 38(-0.6) | -50 | [4] | [-8] | [-11] | 22 | -53 | DR | -0.4 | OpenShort | | (7) | -7 | -20 | -11 | -20 | 0.3,64 | 33 | | 30 | Mar/6 | 13 | 130.96 | 128.51 | 128.98(0.07) | 129.95(0.04) | 129.87(-0.13) | 129.68 | -0.4 | | -16 | 38(-0.4) | -50 | [6] | [-10] | [-9] | 39 | -57 | DR | -0.2 | OpenShort | | (5) | -11 | -20 | -7 | -20 | 0.6,74 | 33 | | | | |
| 31 | Mar/6 | 12 | 130.96 | 128.51 | 128.89(0.07) | 129.9(0.09) | 130.04(-0.08) | 129.99 | -0.3 | | -16 | 39(0.7) | -40 | [6] | [-4] | [-1] | 54 | -4 | DR | -0 | OpenShort | | (7) | -7 | 4 | -6 | -12 | 1,79 | 33 | | 32 | Mar/6 | 11 | 130.96 | 128.51 | 128.8(0.07) | 129.78(0.12) | 130.15(-0.02) | 129.93 | -0.4 | | -16 | 38(0.9) | -35 | [6] | [3] | [-2] | 54 | 12 | CR | -0.2 | HoldShort | | (6) | -2 | 7 | -15 | -18 | 1,79 | 33 | | 33 | Mar/6 | 10 | 130.96 | 128.51 | 128.71(0.08) | 129.63(0.12) | 130.17(0.02) | 129.83 | -0.4 | | -16 | 37(0.6) | -30 | [7] | [6] | [-5] | 61 | 11 | CR | -0.3 | HoldShort | | (6) | 2 | -3 | -16 | -9 | 1,86 | 33 | | 34 | Mar/6 | 9 | 130.96 | 128.51 | 128.61(0.07) | 129.48(0.16) | 130.15(0.08) | 129.88 | -0.4 | | -16 | 36(1.1) | -50 | [6] | [13] | [-17] | 73 | 48 | CR | -0.3 | HoldShort? | | (7) | 7 | -42 | -12 | -14 | 1.2,93 | 33 | | 35 | Mar/3 | 15 | 131.29 | 128.83 | 128.52(0.11) | 129.27(0.22) | 130.04(0.23) | 130.54 | -0.2 | | -14 | 35(5.7) | 5 | [10] | [30] | [2] | 100 | 104 | TP | 0.5 | OpenShort? | | (9) | 20 | 2 | -3 | 20 | 2,100 | 42 | | | | |
| 36 | Mar/3 | 14 | 131.29 | 128.83 | 128.38(0.12) | 128.99(0.24) | 129.74(0.25) | 130.52 | -0.2 | | -14 | 30(3.7) | 25 | [10] | [32] | [12] | 108 | 110 | UT | 0.9 | HoldLong | | (9) | 21 | 28 | 1 | 20 | 2.3,100 | 42 | | 37 | Mar/3 | 13 | 131.29 | 128.83 | 128.22(0.1) | 128.68(0.23) | 129.42(0.26) | 130.08 | -0.4 | | -14 | 26(3.5) | 10 | [8] | [32] | [9] | 108 | 113 | RG | 0.8 | SmallShort | | (9) | 22 | 20 | -1 | 20 | 2.3,100 | 42 | | 38 | Mar/3 | 12 | 131.29 | 128.83 | 128.09(0.09) | 128.39(0.21) | 129.08(0.21) | 129.76 | -0.5 | | -14 | 22(3.4) | 10 | [8] | [27] | [13] | 110 | 91 | RG | 1 | SmallShort | | (7) | 18 | 32 | 0 | 20 | 2.4,100 | 42 | | 39 | Mar/3 | 11 | 131.29 | 128.83 | 127.98(0.07) | 128.12(0.09) | 128.81(0.23) | 129.26 | -0.7 | | -14 | 19(2) | 0 | [6] | [23] | [7] | 105 | 87 | RG | 0.8 | SmallShort | | (6) | 19 | 7 | 8 | 20 | 2.2,100 | 42 | | 40 | Mar/3 | 10 | 131.29 | 128.83 | 127.89(0.08) | 128(0.09) | 128.51(0.23) | 129.14 | -0.7 | | -14 | 17(2.4) | 10 | [7] | [24] | [11] | 110 | 77 | RG | 1.2 | SmallShort | | (6) | 19 | 16 | 14 | 20 | 2.4,100 | 42 | | | | |
| 41 | Mar/3 | 9 | 131.29 | 128.83 | 127.79(0.06) | 127.88(0.05) | 128.22(0.22) | 128.88 | -0.8 | | -14 | 15(1.4) | 15 | [5] | [21] | [18] | 110 | 85 | UT | 1.5 | HoldLong? | | (6) | 19 | 29 | 32 | 20 | 2.4,100 | 42 | | 42 | Mar/2 | 15 | 131.59 | 128.95 | 127.71(0.05) | 127.81(0.02) | 127.94(0.2) | 128.43 | -1 | | -18 | 13(1.2) | -10 | [4] | [16] | [9] | 82 | 60 | RG | 1.2 | SmallShort? | | (4) | 17 | 6 | 28 | 20 | 1.8,87 | 35 | | 43 | Mar/2 | 14 | 131.59 | 128.95 | 127.64(0.05) | 127.79(0.04) | 127.69(0.2) | 128.34 | -1 | | -18 | 12(0.2) | 10 | [4] | [16] | [20] | 69 | 50 | RG | 1.7 | SmallShort | | (4) | 17 | 38 | 37 | 20 | 1.8,74 | 35 | | 44 | Mar/2 | 13 | 131.59 | 128.95 | 127.57(0.02) | 127.74(-0.02) | 127.43(-0.05) | 127.75 | -1.2 | | -18 | 12(-0.1) | -40 | [2] | [-8] | [3] | 14 | -24 | RG | 0.8 | SmallShort | | (3) | -4 | 0 | 16 | 3 | 0.5,51 | 35 | | 45 | Mar/2 | 12 | 131.59 | 128.95 | 127.55(0.02) | 127.76(-0.01) | 127.5(-0.02) | 127.75 | -1.2 | | -18 | 12(-0.2) | -30 | [2] | [-5] | [9] | -2 | -6 | RG | 0.6 | Wait | | (2) | -2 | 22 | 7 | 3 | 0.5,36 | 35 | | | | |
| 46 | Mar/2 | 11 | 131.59 | 128.95 | 127.52(0.01) | 127.76(0) | 127.53(-0.12) | 127.41 | -1.3 | | -18 | 12(-0.1) | -50 | [1] | [-13] | [-4] | -42 | -51 | DR | -0.3 | OpenShort | | (1) | -10 | 12 | -38 | -20 | -0.3,16 | 35 | | 47 | Mar/2 | 10 | 131.59 | 128.95 | 127.52(0) | 127.77(-0.02) | 127.68(-0.16) | 127.22 | -1.3 | | -18 | 12(0.1) | -50 | [0] | [-18] | [-4] | -33 | -61 | DR | -1.2 | OpenShort | | (0) | -14 | 11 | -34 | -20 | -0.7,35 | 35 | | 48 | Mar/2 | 9 | 131.59 | 128.95 | 127.51(-0.04) | 127.79(-0.05) | 127.88(-0.13) | 127.04 | -1.4 | | -18 | 12(0.1) | -50 | [-3] | [-17] | [-26] | -23 | -31 | DT | -2.1 | OpenShort? | | (-1) | -11 | -66 | -8 | -20 | -1.2,57 | 35 | | 49 | Mar/1 | 15 | 132.01 | 129.44 | 127.56(0.02) | 127.85(0.05) | 128.05(0.02) | 128.08 | -1.2 | | -18 | 12(0.8) | -25 | [2] | [1] | [7] | 71 | 24 | RG | 0.1 | Wait? | | (1) | 2 | 8 | 24 | 1 | 1.3,88 | 32 | | 50 | Mar/1 | 14 | 132.01 | 129.44 | 127.54(0.05) | 127.78(0.05) | 128.03(0.02) | 127.95 | -1.2 | | -18 | 11(-1) | -25 | [4] | [1] | [0] | 69 | -16 | RG | -0.2 | Wait | | (2) | 2 | -11 | 23 | 2 | 1.1,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|