|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.6950 One month high (close): $43.0850
EXC Daily Change: -1.4% Daily StdDev 1.22% EXC EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $40.13(-1.4%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 41.31 | 40.78 | 40.88(-0.12) | 40.62(-0.29) | 40.26(-0.32) | 40.06 | -1.4 | | -8 | 48(5.8) | -50 | [-10] | [-42] | [-9] | -100 | -160 | DT | -0.5 | HoldShort | | (-10) | -26 | -12 | -8 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.62(hourly_sma_10 1.4%) 40.78(daily_ema_10 1.8%) 40.88(hourly_sma_20 2.05%) 41.31(daily_ema_20 3.12%)
|
| | | 2 | Mar/10 | 13 | 41.31 | 40.78 | 40.93(-0.07) | 40.74(-0.24) | 40.39(-0.22) | 40.12 | -1.4 | | -8 | 42(4.7) | -50 | [-6] | [-31] | [-14] | -96 | -185 | DT | -0.7 | OpenShort | | (-10) | -18 | -35 | 6 | -20 | -2.2,9 | 29 | | 3 | Mar/10 | 12 | 41.31 | 40.78 | 40.96(-0.07) | 40.84(-0.27) | 40.48(-0.3) | 40.29 | -1.2 | | -8 | 38(4.7) | -50 | [-6] | [-39] | [-24] | -91 | -166 | DT | -0.6 | OpenShort | | (-6) | -25 | -61 | 0 | -20 | -2,9 | 29 | | 4 | Mar/10 | 11 | 41.31 | 40.78 | 40.96(0) | 40.95(-0.15) | 40.6(-0.32) | 40.59 | -0.8 | | -8 | 33(0.5) | -30 | [0] | [-34] | [17] | -76 | -180 | DP | -0 | OpenShort | | (-2) | -26 | 61 | -2 | -20 | -1.4,9 | 29 | | 5 | Mar/10 | 10 | 41.31 | 40.78 | 40.99(-0.1) | 41.01(-0.22) | 40.73(-0.63) | 40.29 | -1.2 | | -8 | 32(6.3) | -50 | [-8] | [-64] | [-34] | -113 | -227 | DT | -1.6 | HoldShort | | (-4) | -52 | -67 | -31 | -20 | -2.5,0 | 29 | | | | |
| 6 | Mar/10 | 9 | 41.31 | 40.78 | 41.03(-0.05) | 41.1(-0.05) | 40.99(-0.24) | 40.62 | -0.8 | | -8 | 26(0.7) | -50 | [-4] | [-24] | [-14] | -91 | -110 | DT | -1.6 | HoldShort? | | (-2) | -20 | -4 | -47 | -20 | -1.8,4 | 29 | | 7 | Mar/9 | 15 | 41.32 | 40.89 | 41.05(-0.12) | 41.12(-0.17) | 41.09(-0.32) | 40.64 | -0.8 | | -7 | 25(-0.6) | -50 | [-10] | [-37] | [-25] | -69 | -60 | DT | -2 | OpenShort? | | (-6) | -26 | -41 | -49 | -20 | -1.9,29 | 37 | | 8 | Mar/9 | 14 | 41.32 | 40.89 | 41.1(-0.07) | 41.19(-0.07) | 41.22(-0.22) | 40.84 | -0.5 | | -7 | 26(-0.2) | -50 | [-6] | [-24] | [-37] | -20 | -45 | DT | -1.6 | OpenShort | | (-8) | -18 | -88 | -20 | -20 | -1.1,58 | 37 | | 9 | Mar/9 | 13 | 41.32 | 40.89 | 41.13(0.02) | 41.22(0.1) | 41.31(0.07) | 41.28 | -0 | | -7 | 26(0.4) | -35 | [2] | [9] | [-10] | 51 | 38 | CR | -0.1 | HoldShort | | (-2) | 6 | -36 | 6 | 7 | 0.6,86 | 37 | | 10 | Mar/9 | 12 | 41.32 | 40.89 | 41.12(0.02) | 41.18(0.1) | 41.28(0.19) | 41.46 | 0.2 | | -7 | 26(1.4) | 15 | [2] | [19] | [19] | 78 | 108 | UT | 0.8 | OpenLong | | (2) | 16 | 48 | 13 | 12 | 1.5,90 | 37 | | | | |
| 11 | Mar/9 | 11 | 41.32 | 40.89 | 41.12(0) | 41.14(0.05) | 41.2(0.12) | 41.22 | -0.1 | | -7 | 24(-0.1) | -25 | [0] | [10] | [2] | 41 | 60 | UR | 0.1 | SmallShort | | (2) | 10 | -2 | 15 | 2 | 0.5,78 | 37 | | 12 | Mar/9 | 10 | 41.32 | 40.89 | 41.12(0) | 41.12(0.12) | 41.2(0) | 41.23 | -0.1 | | -7 | 25(0) | -40 | [0] | [4] | [-4] | 32 | 30 | CR | 0.4 | HoldShort | | (0) | 0 | -18 | 15 | 0 | 0.6,67 | 37 | | 13 | Mar/9 | 9 | 41.32 | 40.89 | 41.11(-0.02) | 41.07(0.1) | 41.15(0.05) | 41.32 | 0 | | -7 | 25(-1) | -25 | [-2] | [6] | [15] | 38 | 81 | UR | 0.8 | SmallShort? | | (0) | 4 | 28 | 20 | 20 | 1,63 | 37 | | 14 | Mar/8 | 15 | 41.3 | 40.99 | 41.12(-0.02) | 41.03(0.12) | 41.13(0.1) | 41.18 | -0.1 | | -4 | 26(-1.5) | -10 | [-2] | [12] | [6] | -4 | 55 | UR | 0.2 | SmallShort? | | (-2) | 8 | 20 | -3 | 0 | 0.3,39 | 39 | | 15 | Mar/8 | 14 | 41.3 | 40.99 | 41.13(-0.05) | 40.98(0.05) | 41.09(0.05) | 41.08 | -0.2 | | -4 | 27(-0.2) | -25 | [-4] | [5] | [7] | -14 | 52 | UR | -0 | SmallShort | | (-6) | 4 | 20 | -1 | 5 | -0.2,41 | 39 | | | | |
| 16 | Mar/8 | 13 | 41.3 | 40.99 | 41.15(-0.02) | 40.96(-0.05) | 41.07(-0.02) | 40.98 | -0.4 | | -4 | 27(0.2) | -45 | [-2] | [-5] | [-15] | -23 | -24 | DT | -0.4 | OpenShort | | (-4) | -2 | -50 | 4 | 10 | -0.7,45 | 39 | | 17 | Mar/8 | 12 | 41.3 | 40.99 | 41.16(0.02) | 40.98(-0.1) | 41.08(0.24) | 41.23 | -0.1 | | -4 | 27(0.1) | 20 | [2] | [16] | [10] | 4 | 60 | UT | 0.6 | OpenLong | | (0) | 20 | 8 | 17 | 20 | 0.3,46 | 39 | | 18 | Mar/8 | 11 | 41.3 | 40.99 | 41.16(0) | 41.02(-0.02) | 40.98(0.15) | 41.19 | -0.1 | | -4 | 27(-0.2) | 20 | [0] | [11] | [18] | -10 | 48 | UR | 0.9 | SmallShort | | (2) | 12 | 41 | 9 | 20 | 0.2,35 | 39 | | 19 | Mar/8 | 10 | 41.3 | 40.99 | 41.16(0) | 41.03(-0.07) | 40.92(0.1) | 40.99 | -0.3 | | -4 | 27(-0.3) | -5 | [0] | [5] | [5] | -34 | -15 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 12 | 7 | -0.6,31 | 39 | | 20 | Mar/8 | 9 | 41.3 | 40.99 | 41.15(0.07) | 41.06(-0.02) | 40.88(0.1) | 40.95 | -0.4 | | -4 | 27(-2.8) | 15 | [6] | [8] | [-7] | -48 | -95 | CR | 0.3 | HoldShort? | | (2) | 8 | -20 | 3 | -5 | -0.8,22 | 39 | | | | |
| 21 | Mar/7 | 15 | 41.29 | 41.03 | 41.12(0.05) | 41.07(-0.07) | 40.84(-0.07) | 41.05 | -0.3 | | -4 | 30(-3.8) | 25 | [4] | [-9] | [19] | -38 | -88 | RG | 0.8 | SmallShort? | | (4) | -6 | 57 | 4 | -5 | -0.3,20 | 45 | | 22 | Mar/7 | 14 | 41.29 | 41.03 | 41.1(0.07) | 41.1(-0.12) | 40.87(-0.41) | 40.77 | -0.6 | | -4 | 34(-4.4) | -30 | [6] | [-38] | [-13] | -70 | -251 | DR | -0.3 | OpenShort | | (4) | -34 | -22 | -20 | -20 | -1.1,8 | 45 | | 23 | Mar/7 | 13 | 41.29 | 41.03 | 41.07(0.07) | 41.15(-0.12) | 41.04(-0.24) | 40.88 | -0.5 | | -4 | 38(-4) | 10 | [6] | [-25] | [4] | -57 | -178 | RG | -0.5 | Wait | | (6) | -20 | 32 | -32 | -15 | -0.5,6 | 45 | | 24 | Mar/7 | 12 | 41.29 | 41.03 | 41.04(0.07) | 41.2(-0.22) | 41.14(-0.24) | 40.72 | -0.6 | | -4 | 42(-6.2) | -25 | [6] | [-29] | [-14] | -50 | -208 | DR | -1.1 | OpenShort | | (4) | -20 | -14 | -40 | -20 | -0.8,20 | 45 | | 25 | Mar/7 | 11 | 41.29 | 41.03 | 41.01(0.1) | 41.29(-0.12) | 41.24(-0.19) | 40.79 | -0.5 | | -4 | 49(-6.3) | -15 | [8] | [-20] | [-36] | -10 | -196 | DR | -1 | OpenShort | | (8) | -16 | -84 | -20 | -20 | -0.5,53 | 45 | | | | |
| 26 | Mar/7 | 10 | 41.29 | 41.03 | 40.97(0.2) | 41.34(0.02) | 41.32(0.05) | 41.21 | -0.1 | | -4 | 55(-5.3) | -25 | [16] | [8] | [-31] | 39 | -126 | CR | -0.2 | HoldShort | | (14) | 4 | -85 | -2 | -20 | 0.5,76 | 45 | | 27 | Mar/7 | 9 | 41.29 | 41.03 | 40.89(0.22) | 41.33(0.1) | 41.3(0.12) | 41.64 | 0.4 | | -4 | 60(-4.2) | 50 | [18] | [17] | [22] | 71 | -9 | UT | 0.6 | OpenLong? | | (18) | 10 | 56 | 8 | 20 | 1.4,86 | 45 | | 28 | Mar/6 | 15 | 41.27 | 41.13 | 40.8(0.22) | 41.29(0.07) | 41.25(-0.02) | 41.36 | 0.1 | | -2 | 64(-3.1) | 40 | [18] | [4] | [8] | 51 | -83 | UT | 0.2 | OpenLong? | | (18) | -2 | 28 | -3 | -7 | 1,76 | 53 | | 29 | Mar/6 | 14 | 41.27 | 41.13 | 40.71(0.17) | 41.26(0.07) | 41.26(-0.17) | 41.22 | -0.1 | | -2 | 68(-3.2) | 15 | [14] | [-9] | [2] | 46 | -79 | RG | -0.1 | Wait | | (17) | -14 | 16 | -9 | -17 | 0.8,76 | 53 | | 30 | Mar/6 | 13 | 41.27 | 41.13 | 40.64(0.2) | 41.23(0.15) | 41.33(-0.07) | 41.14 | -0.1 | | -2 | 71(-2.6) | 5 | [16] | [3] | [-12] | 48 | -94 | CR | -0.3 | HoldShort | | (17) | -6 | -20 | -13 | -20 | 0.8,78 | 53 | | | | |
| 31 | Mar/6 | 12 | 41.27 | 41.13 | 40.56(0.2) | 41.17(0.17) | 41.33(0) | 41.24 | -0 | | -2 | 73(-1.3) | 15 | [16] | [9] | [-8] | 61 | -27 | CR | -0.2 | HoldShort | | (17) | 0 | -10 | -12 | -20 | 1,86 | 53 | | 32 | Mar/6 | 11 | 41.27 | 41.13 | 40.48(0.2) | 41.1(0.24) | 41.36(0.05) | 41.29 | 0 | | -2 | 75(1) | 15 | [16] | [16] | [-12] | 72 | 15 | CR | -0.1 | HoldShort | | (18) | 4 | -28 | -8 | -17 | 1.2,92 | 53 | | 33 | Mar/6 | 10 | 41.27 | 41.13 | 40.4(0.2) | 41(0.29) | 41.34(0.19) | 41.43 | 0.2 | | -2 | 74(3.3) | 35 | [16] | [29] | [-8] | 86 | 99 | CR | 0.1 | OpenShort | | (18) | 15 | -24 | -5 | 14 | 1.5,98 | 53 | | 34 | Mar/6 | 9 | 41.27 | 41.13 | 40.32(0.2) | 40.88(0.37) | 41.26(0.32) | 41.55 | 0.3 | | -2 | 70(6.6) | 50 | [16] | [43] | [19] | 98 | 191 | UT | 0.4 | OpenLong? | | (21) | 26 | 50 | -2 | 20 | 1.9,100 | 53 | | 35 | Mar/3 | 15 | 41.25 | 41.27 | 40.24(0.17) | 40.73(0.34) | 41.13(0.37) | 41.3 | 0.1 | | -2 | 64(5.5) | 50 | [14] | [46] | [7] | 95 | 184 | UT | 0.3 | OpenLong? | | (14) | 30 | 14 | -2 | 20 | 1.8,100 | 56 | | | | |
| 36 | Mar/3 | 14 | 41.25 | 41.27 | 40.17(0.07) | 40.59(0.35) | 40.98(0.34) | 41.23 | -0 | | -2 | 58(4.8) | 40 | [6] | [40] | [7] | 100 | 275 | UT | 0.5 | HoldLong | | (14) | 27 | 10 | 4 | 20 | 2,100 | 56 | | 37 | Mar/3 | 13 | 41.25 | 41.27 | 40.14(0.02) | 40.45(0.37) | 40.84(0.44) | 41.18 | -0.1 | | -2 | 53(2.8) | 25 | [2] | [48] | [14] | 103 | 346 | UT | 0.7 | HoldLong | | (4) | 35 | 26 | 14 | 20 | 2.1,100 | 56 | | 38 | Mar/3 | 12 | 41.25 | 41.27 | 40.14(0) | 40.3(0.35) | 40.66(0.37) | 41.05 | -0.2 | | -2 | 51(-1.4) | 15 | [0] | [41] | [21] | 100 | 318 | UR | 0.8 | SmallShort | | (2) | 29 | 36 | 20 | 20 | 2,100 | 56 | | 39 | Mar/3 | 11 | 41.25 | 41.27 | 40.13(-0.05) | 40.16(0.3) | 40.51(0.45) | 40.87 | -0.4 | | -2 | 52(-3.7) | -5 | [-4] | [44] | [27] | 88 | 335 | UR | 0.8 | SmallShort | | (-2) | 35 | 55 | 25 | 20 | 1.5,100 | 56 | | 40 | Mar/3 | 10 | 41.25 | 41.27 | 40.15(-0.05) | 40.04(0.23) | 40.33(0.3) | 40.6 | -0.7 | | -2 | 56(-2.7) | 10 | [-4] | [30] | [16] | 62 | 229 | UR | 0.5 | SmallShort | | (-8) | 24 | 26 | 24 | 20 | 0.9,89 | 56 | | | | |
| 41 | Mar/3 | 9 | 41.25 | 41.27 | 40.17(-0.05) | 39.95(0.23) | 40.21(0.32) | 40.47 | -0.8 | | -2 | 58(-2.2) | 10 | [-4] | [32] | [21] | 39 | 193 | UR | 0.5 | SmallShort? | | (-6) | 25 | 37 | 26 | 20 | 0.6,74 | 56 | | 42 | Mar/2 | 15 | 41.27 | 41.38 | 40.19(-0.1) | 39.86(0.13) | 40.08(0.33) | 40.29 | -1.1 | | -5 | 61(-2.5) | -35 | [-8] | [25] | [6] | 14 | 194 | UR | 0.4 | SmallShort? | | (-6) | 26 | -4 | 22 | 20 | 0.2,59 | 55 | | 43 | Mar/2 | 14 | 41.27 | 41.38 | 40.23(-0.15) | 39.81(0.15) | 39.95(0.33) | 40.31 | -1 | | -5 | 63(-6.7) | -25 | [-12] | [26] | [28] | -10 | 249 | UR | 0.6 | SmallShort | | (-8) | 27 | 62 | 17 | 20 | 0.1,38 | 55 | | 44 | Mar/2 | 13 | 41.27 | 41.38 | 40.29(-0.22) | 39.81(0) | 39.82(0.18) | 40.01 | -1.4 | | -5 | 70(-7.3) | -45 | [-18] | [6] | [11] | -38 | 191 | UR | 0.3 | SmallShort | | (-17) | 15 | 15 | 12 | 20 | -0.4,22 | 55 | | 45 | Mar/2 | 12 | 41.27 | 41.38 | 40.38(-0.2) | 39.75(0.03) | 39.75(0.15) | 39.94 | -1.4 | | -5 | 77(-5.1) | -45 | [-16] | [5] | [12] | -51 | 125 | UR | 0.3 | SmallShort | | (-18) | 12 | 23 | 9 | 20 | -0.6,14 | 55 | | | | |
| 46 | Mar/2 | 11 | 41.27 | 41.38 | 40.46(-0.25) | 39.74(-0.2) | 39.69(0.13) | 39.83 | -1.5 | | -5 | 82(-3.1) | -35 | [-20] | [-7] | [17] | -62 | 118 | DP | 0.2 | OpenShort | | (-21) | 11 | 33 | 7 | 20 | -0.8,8 | 55 | | 47 | Mar/2 | 10 | 41.27 | 41.38 | 40.56(-0.25) | 39.82(-0.33) | 39.64(-0.05) | 39.67 | -1.7 | | -5 | 85(-1.9) | -50 | [-20] | [-27] | [5] | -74 | 14 | DP | 0 | OpenShort | | (-21) | -4 | 2 | 4 | 20 | -1.1,4 | 55 | | 48 | Mar/2 | 9 | 41.27 | 41.38 | 40.66(-0.29) | 39.95(-0.37) | 39.66(-0.05) | 39.66 | -1.7 | | -5 | 87(-1.5) | -50 | [-24] | [-29] | [-3] | -77 | 23 | DT | 0 | HoldShort? | | (-24) | -4 | 0 | -26 | 18 | -1.2,3 | 55 | | 49 | Mar/1 | 15 | 41.38 | 41.62 | 40.78(-0.24) | 40.1(-0.4) | 39.68(-0.15) | 39.66 | -1.8 | | -4 | 89(1.9) | -50 | [-20] | [-38] | [-4] | -83 | -70 | DT | -0 | OpenShort? | | (-24) | -12 | 2 | -28 | 3 | -1.4,2 | 50 | | 50 | Mar/1 | 14 | 41.38 | 41.62 | 40.88(-0.22) | 40.26(-0.32) | 39.74(-0.15) | 39.65 | -1.9 | | -4 | 87(5) | -50 | [-18] | [-34] | [-3] | -86 | -120 | DT | -0.1 | OpenShort | | (-22) | -12 | 12 | -29 | -20 | -1.5,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|