|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $51.7600 One month high (close): $63.9400
DVN Daily Change: -2.3% Daily StdDev 2.54% DVN EMA_5_Trend: -1.78% 10Minute StdDev: $1.0382
Latest Price : $51.76(-2.3%) | Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 55.9 | 54.59 | 53.81(-0.3) | 53.01(-0.51) | 52.54(-0.47) | 51.79 | -1.2 | | -13 | 28(2.9) | -50 | [-12] | [-34] | [-16] | -103 | -191 | DT | -0.8 | HoldShort | | (-13) | -19 | -29 | -11 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 0.06%(4%) Avg negative next hour return: -0.98%(96%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.01(hourly_sma_10 2.36%) 53.81(hourly_sma_20 3.9%) 54.59(daily_ema_10 5.41%) 55.9(daily_ema_20 7.94%)
|
| | | 2 | Mar/10 | 13 | 55.9 | 54.59 | 53.97(-0.26) | 53.28(-0.43) | 52.79(-0.32) | 52.19 | -1.1 | | -13 | 25(1.9) | -50 | [-10] | [-26] | [-16] | -94 | -143 | DT | -0.7 | OpenShort | | (-10) | -13 | -35 | 3 | -20 | -2.1,9 | 46 | | 3 | Mar/10 | 12 | 55.9 | 54.59 | 54.11(-0.26) | 53.51(-0.45) | 52.96(-0.28) | 52.68 | -0.9 | | -13 | 23(0.9) | -50 | [-10] | [-25] | [-16] | -86 | -63 | DT | -0.4 | HoldShort | | (-9) | -11 | -47 | 5 | -15 | -1.8,9 | 46 | | 4 | Mar/10 | 11 | 55.9 | 54.59 | 54.25(-0.2) | 53.75(-0.15) | 53.11(-0.17) | 53.34 | -0.7 | | -13 | 22(-0.8) | -50 | [-8] | [-14] | [16] | -71 | -7 | DP | 0.3 | OpenShort | | (-7) | -7 | 44 | 11 | -6 | -1.2,9 | 46 | | 5 | Mar/10 | 10 | 55.9 | 54.59 | 54.36(-0.26) | 53.83(-0.28) | 53.2(-0.49) | 52.73 | -0.9 | | -13 | 23(0.8) | -50 | [-10] | [-30] | [-12] | -103 | -158 | DT | -0.6 | CloseShort | | (-11) | -19 | -15 | 0 | -20 | -2.1,0 | 46 | | | | |
| 6 | Mar/10 | 9 | 55.9 | 54.59 | 54.5(-0.26) | 53.98(-0.28) | 53.46(-0.56) | 52.94 | -0.9 | | -13 | 22(1.9) | -50 | [-10] | [-33] | [-11] | -100 | -166 | DT | -0.7 | HoldShort? | | (-10) | -22 | -11 | -4 | -20 | -2,0 | 46 | | 7 | Mar/9 | 15 | 56.33 | 54.95 | 54.64(-0.27) | 54.13(-0.22) | 53.76(-0.54) | 53.09 | -0.9 | | -12 | 20(0.8) | -50 | [-11] | [-30] | [-17] | -105 | -141 | DT | -1 | CloseShort? | | (-9) | -21 | -22 | -10 | -20 | -2.2,0 | 40 | | 8 | Mar/9 | 14 | 56.33 | 54.95 | 54.79(-0.27) | 54.25(-0.26) | 54.05(-0.63) | 53.4 | -0.9 | | -12 | 20(-0.3) | -50 | [-11] | [-35] | [-16] | -103 | -134 | DT | -1 | CloseShort | | (-10) | -25 | -30 | -16 | -20 | -2.1,0 | 40 | | 9 | Mar/9 | 13 | 56.33 | 54.95 | 54.94(-0.25) | 54.39(-0.24) | 54.39(-0.15) | 53.83 | -0.7 | | -12 | 20(-1.1) | -50 | [-10] | [-15] | [-12] | -88 | 18 | DT | -0.8 | HoldShort | | (-10) | -6 | -25 | -12 | -20 | -1.6,2 | 40 | | 10 | Mar/9 | 12 | 56.33 | 54.95 | 55.08(-0.18) | 54.52(-0.15) | 54.47(-0.07) | 54.18 | -0.6 | | -12 | 21(-0.6) | -50 | [-7] | [-10] | [-6] | -74 | 8 | DT | -0.4 | OpenShort | | (-8) | -3 | -9 | -12 | -7 | -1.3,9 | 40 | | | | |
| 11 | Mar/9 | 11 | 56.33 | 54.95 | 55.18(-0.22) | 54.6(-0.13) | 54.47(0) | 54.31 | -0.6 | | -12 | 22(-1) | -50 | [-9] | [-7] | [-5] | -56 | 66 | DT | -0.3 | OpenShort | | (-8) | 0 | -16 | 10 | -11 | -1.2,24 | 40 | | 12 | Mar/9 | 10 | 56.33 | 54.95 | 55.3(-0.16) | 54.67(-0.07) | 54.51(0.13) | 54.54 | -0.5 | | -12 | 23(-0.3) | -50 | [-6] | [0] | [-10] | -53 | 60 | DT | 0 | OpenShort | | (-8) | 5 | -35 | 11 | 2 | -1,22 | 40 | | 13 | Mar/9 | 9 | 56.33 | 54.95 | 55.39(-0.09) | 54.71(-0.07) | 54.44(0.09) | 55.05 | -0.4 | | -12 | 23(-0.3) | -30 | [-4] | [-1] | [25] | -39 | 56 | DP | 0.8 | OpenShort? | | (-5) | 4 | 56 | 18 | 20 | -0.4,21 | 40 | | 14 | Mar/8 | 15 | 56.75 | 55.17 | 55.44(-0.18) | 54.75(-0.26) | 54.39(-0.33) | 54.25 | -0.7 | | -11 | 23(1.5) | -50 | [-7] | [-20] | [-3] | -85 | -107 | DT | -0.2 | OpenShort? | | (-7) | -13 | -11 | 5 | -4 | -1.5,3 | 38 | | 15 | Mar/8 | 14 | 56.75 | 55.17 | 55.54(-0.22) | 54.89(-0.22) | 54.57(-0.24) | 54.4 | -0.7 | | -11 | 22(-0.3) | -50 | [-8] | [-16] | [1] | -85 | -52 | DP | -0.2 | OpenShort | | (-6) | -9 | 7 | 1 | -15 | -1.5,3 | 38 | | | | |
| 16 | Mar/8 | 13 | 56.75 | 55.17 | 55.66(-0.23) | 55.01(-0.25) | 54.7(-0.24) | 54.3 | -0.7 | | -11 | 22(0.5) | -50 | [-9] | [-17] | [-2] | -94 | -72 | DT | -0.5 | HoldShort | | (-9) | -9 | 4 | -5 | -20 | -1.8,1 | 38 | | 17 | Mar/8 | 12 | 56.75 | 55.17 | 55.79(-0.25) | 55.15(-0.33) | 54.83(-0.29) | 54.24 | -0.7 | | -11 | 21(1.6) | -50 | [-10] | [-20] | [-18] | -100 | -101 | DT | -0.8 | HoldShort | | (-10) | -11 | -38 | -4 | -20 | -2.1,3 | 38 | | 18 | Mar/8 | 11 | 56.75 | 55.17 | 55.93(-0.18) | 55.33(-0.31) | 54.99(-0.22) | 54.79 | -0.6 | | -11 | 20(0.9) | -50 | [-7] | [-16] | [-6] | -88 | -76 | DT | -0.3 | HoldShort | | (-8) | -8 | -21 | 4 | 0 | -1.7,5 | 38 | | 19 | Mar/8 | 10 | 56.75 | 55.17 | 56.03(-0.11) | 55.5(-0.23) | 55.11(-0.13) | 55.1 | -0.5 | | -11 | 19(0.5) | -50 | [-4] | [-11] | [2] | -80 | -91 | DP | -0 | OpenShort | | (-5) | -5 | 2 | 7 | 4 | -1.4,5 | 38 | | 20 | Mar/8 | 9 | 56.75 | 55.17 | 56.09(-0.07) | 55.63(-0.23) | 55.18(-0.25) | 55.07 | -0.5 | | -11 | 18(1.4) | -50 | [-3] | [-15] | [1] | -88 | -172 | DP | -0.2 | OpenShort? | | (-5) | -10 | 8 | 2 | -20 | -1.6,2 | 38 | | | | |
| 21 | Mar/7 | 15 | 57.12 | 55.11 | 56.13(-0.04) | 55.76(-0.3) | 55.32(-0.25) | 54.96 | -0.6 | | -12 | 17(1.4) | -50 | [-2] | [-16] | [-6] | -100 | -234 | DT | -0.6 | HoldShort? | | (-3) | -10 | -4 | -7 | -20 | -2,0 | 25 | | 22 | Mar/7 | 14 | 57.12 | 55.11 | 56.15(-0.07) | 55.93(-0.25) | 55.46(-0.4) | 55.02 | -0.6 | | -12 | 16(1.7) | -50 | [-3] | [-21] | [-15] | -100 | -229 | DT | -0.8 | HoldShort | | (-1) | -15 | -22 | -14 | -20 | -2,0 | 25 | | 23 | Mar/7 | 13 | 57.12 | 55.11 | 56.19(-0.04) | 56.07(-0.12) | 55.68(-0.38) | 55.34 | -0.5 | | -12 | 14(0.4) | -50 | [-2] | [-17] | [-14] | -93 | -205 | DT | -0.7 | HoldShort | | (-2) | -14 | -19 | -19 | -20 | -1.7,0 | 25 | | 24 | Mar/7 | 12 | 57.12 | 55.11 | 56.21(0.04) | 56.14(-0.09) | 55.89(-0.32) | 55.62 | -0.4 | | -12 | 14(-0.5) | -50 | [2] | [-13] | [-9] | -80 | -218 | DR | -0.6 | HoldShort | | (0) | -12 | -3 | -26 | -20 | -1.2,0 | 25 | | 25 | Mar/7 | 11 | 57.12 | 55.11 | 56.19(0.04) | 56.19(-0.21) | 56.07(-0.25) | 55.66 | -0.4 | | -12 | 14(-0.8) | -50 | [2] | [-13] | [-6] | -59 | -193 | DR | -0.8 | OpenShort | | (2) | -10 | 0 | -31 | -13 | -1,16 | 25 | | | | |
| 26 | Mar/7 | 10 | 57.12 | 55.11 | 56.17(0.04) | 56.31(-0.23) | 56.21(-0.34) | 55.66 | -0.4 | | -12 | 15(-0.5) | -50 | [2] | [-17] | [-16] | -36 | -214 | DR | -1 | OpenShort | | (2) | -13 | -27 | -26 | -20 | -1,39 | 25 | | 27 | Mar/7 | 9 | 57.12 | 55.11 | 56.15(0.07) | 56.44(-0.16) | 56.4(-0.11) | 56.05 | -0.3 | | -12 | 15(-1.1) | -50 | [3] | [-7] | [-13] | -1 | -120 | DR | -0.6 | OpenShort? | | (3) | -4 | -28 | -12 | -14 | -0.2,54 | 25 | | 28 | Mar/6 | 15 | 57.37 | 54.99 | 56.11(0.16) | 56.53(-0.04) | 56.46(0.14) | 56.47 | -0.2 | | -12 | 16(-1.8) | -15 | [6] | [7] | [-2] | 35 | -66 | CR | 0 | HoldShort? | | (4) | 5 | -5 | -2 | 4 | 0.6,70 | 28 | | 29 | Mar/6 | 14 | 57.37 | 54.99 | 56.02(0.16) | 56.53(0) | 56.38(0.14) | 56.54 | -0.2 | | -12 | 18(-1.3) | 0 | [6] | [8] | [5] | 43 | -36 | RG | 0.2 | Wait | | (7) | 5 | 14 | 5 | -9 | 0.8,73 | 28 | | 30 | Mar/6 | 13 | 57.37 | 54.99 | 55.93(0.14) | 56.55(0.07) | 56.3(-0.21) | 56.33 | -0.3 | | -12 | 20(-1.3) | -45 | [5] | [-4] | [-10] | 34 | -122 | DR | 0 | OpenShort | | (6) | -8 | -19 | -0 | -20 | 0.6,69 | 28 | | | | |
| 31 | Mar/6 | 12 | 57.37 | 54.99 | 55.85(0.18) | 56.51(0.25) | 56.42(-0.11) | 56.62 | -0.2 | | -12 | 21(-0.4) | -20 | [7] | [3] | [3] | 40 | -70 | RG | 0.3 | Wait | | (7) | -4 | 20 | -3 | -20 | 1,65 | 28 | | 32 | Mar/6 | 11 | 57.37 | 54.99 | 55.75(0.13) | 56.37(0.09) | 56.48(-0.19) | 56.32 | -0.3 | | -12 | 21(-0.4) | -25 | [5] | [-3] | [-1] | 27 | -79 | DR | -0.2 | OpenShort | | (5) | -7 | 14 | -21 | -20 | 0.7,59 | 28 | | 33 | Mar/6 | 10 | 57.37 | 54.99 | 55.68(0.13) | 56.32(0.07) | 56.59(-0.26) | 56.12 | -0.3 | | -12 | 22(-0.6) | -40 | [5] | [-6] | [-7] | 35 | -117 | DR | -0.6 | OpenShort | | (5) | -10 | 0 | -21 | -20 | 0.6,70 | 28 | | 34 | Mar/6 | 9 | 57.37 | 54.99 | 55.61(0.14) | 56.28(0.14) | 56.74(-0.11) | 56.12 | -0.3 | | -12 | 22(-0.8) | -50 | [5] | [1] | [-24] | 48 | -78 | CR | -0.8 | HoldShort? | | (5) | -4 | -51 | -18 | -20 | 0.6,83 | 28 | | 35 | Mar/3 | 15 | 57.58 | 54.67 | 55.53(0.27) | 56.2(0.3) | 56.8(0.35) | 56.88 | -0.2 | | -15 | 23(0.4) | 10 | [10] | [22] | [-1] | 89 | 56 | CR | 0.1 | OpenShort? | | (8) | 13 | -6 | -6 | 19 | 1.6,99 | 29 | | | | |
| 36 | Mar/3 | 14 | 57.58 | 54.67 | 55.38(0.25) | 56.03(0.29) | 56.6(0.6) | 56.97 | -0.2 | | -15 | 23(0.9) | 25 | [9] | [31] | [6] | 98 | 190 | UT | 0.4 | HoldLong | | (11) | 23 | 4 | -0 | 20 | 1.9,100 | 29 | | 37 | Mar/3 | 13 | 57.58 | 54.67 | 55.24(0.25) | 55.87(0.31) | 56.26(0.39) | 56.91 | -0.2 | | -15 | 22(1.9) | 25 | [9] | [23] | [10] | 103 | 150 | UT | 0.8 | HoldLong | | (10) | 15 | 11 | 6 | 20 | 2.1,100 | 29 | | 38 | Mar/3 | 12 | 57.58 | 54.67 | 55.1(0.24) | 55.7(0.38) | 56.04(0.41) | 56.74 | -0.2 | | -15 | 20(2.3) | 30 | [9] | [25] | [12] | 108 | 163 | UT | 1 | HoldLong | | (9) | 15 | 16 | 16 | 20 | 2.3,100 | 29 | | 39 | Mar/3 | 11 | 57.58 | 54.67 | 54.97(0.22) | 55.49(0.33) | 55.81(0.41) | 56.51 | -0.3 | | -15 | 18(2.2) | 30 | [8] | [24] | [20] | 99 | 162 | UT | 1.1 | OpenLong | | (8) | 15 | 44 | -1 | 20 | 2.4,89 | 29 | | 40 | Mar/3 | 10 | 57.58 | 54.67 | 54.85(0.15) | 55.31(0.25) | 55.58(0.29) | 55.86 | -0.5 | | -15 | 15(1.2) | 5 | [6] | [17] | [15] | 84 | 104 | RG | 0.5 | Wait | | (7) | 11 | 42 | -6 | 20 | 1.8,89 | 29 | | | | |
| 41 | Mar/3 | 9 | 57.58 | 54.67 | 54.77(0.04) | 55.17(0.05) | 55.42(-0.11) | 55.25 | -0.6 | | -15 | 14(0) | -50 | [2] | [-3] | [-17] | 59 | 24 | DR | -0.3 | OpenShort? | | (3) | -4 | -41 | -11 | -11 | 0.9,86 | 29 | | 42 | Mar/2 | 15 | 57.78 | 54.54 | 54.75(0.09) | 55.14(0.2) | 55.48(0.23) | 55.86 | -0.5 | | -19 | 14(2) | -15 | [3] | [12] | [10] | 103 | 166 | RG | 0.7 | Wait? | | (4) | 9 | 16 | 4 | 20 | 2.1,100 | 39 | | 43 | Mar/2 | 14 | 57.78 | 54.54 | 54.7(0.09) | 55.03(0.15) | 55.35(0.33) | 55.63 | -0.6 | | -19 | 12(1.4) | -15 | [3] | [15] | [9] | 101 | 162 | RG | 0.6 | Wait | | (3) | 12 | 19 | 0 | 20 | 2.1,98 | 39 | | 44 | Mar/2 | 13 | 57.78 | 54.54 | 54.65(0.05) | 54.95(0.16) | 55.17(0.24) | 55.35 | -0.6 | | -19 | 11(0.9) | -40 | [2] | [11] | [4] | 91 | 140 | RG | 0.4 | Wait | | (3) | 9 | 7 | 0 | 16 | 1.7,98 | 39 | | 45 | Mar/2 | 12 | 57.78 | 54.54 | 54.62(0.04) | 54.86(0.24) | 55.04(0.22) | 55.25 | -0.7 | | -19 | 10(0.6) | -35 | [2] | [12] | [1] | 91 | 136 | RG | 0.6 | Wait | | (2) | 8 | -6 | 15 | 2 | 1.7,98 | 39 | | | | |
| 46 | Mar/2 | 11 | 57.78 | 54.54 | 54.6(0.04) | 54.73(0.22) | 54.92(0.22) | 55.34 | -0.7 | | -19 | 9(0.8) | -30 | [2] | [11] | [8] | 100 | 156 | RG | 1.2 | SmallShort | | (2) | 8 | 8 | 18 | 20 | 2.2,95 | 39 | | 47 | Mar/2 | 10 | 57.78 | 54.54 | 54.58(0.04) | 54.61(0.22) | 54.8(0.2) | 55.22 | -0.7 | | -19 | 8(0.8) | -5 | [2] | [11] | [18] | 91 | 130 | RG | 1.3 | SmallShort | | (1) | 8 | 36 | 17 | 20 | 2,91 | 39 | | 48 | Mar/2 | 9 | 57.78 | 54.54 | 54.56(-0.02) | 54.49(0.06) | 54.69(-0.05) | 54.7 | -0.8 | | -19 | 8(-0.3) | -50 | [-1] | [-2] | [3] | 47 | 35 | DP | 0 | OpenShort? | | (-1) | -2 | -2 | 16 | 9 | 0.5,84 | 39 | | 49 | Mar/1 | 15 | 58.08 | 54.65 | 54.57(-0.02) | 54.46(0.11) | 54.72(0.07) | 54.72 | -0.9 | | -23 | 8(0.1) | -50 | [-1] | [-1] | [5] | 45 | 67 | DP | 0 | OpenShort? | | (-1) | 3 | 4 | 15 | 11 | 0.5,82 | 34 | | 50 | Mar/1 | 14 | 58.08 | 54.65 | 54.58(-0.02) | 54.4(0.06) | 54.68(0.24) | 54.66 | -0.9 | | -23 | 8(-0.2) | -45 | [-1] | [5] | [3] | 39 | 92 | UR | -0.1 | SmallShort | | (0) | 9 | -3 | 13 | 15 | 0.3,81 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|