|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.5100 One month high (close): $17.1900
CHGG Daily Change: -1.61% Daily StdDev 3.6% CHGG EMA_5_Trend: -0.84% 10Minute StdDev: $0.3294
Latest Price : $15.89(-1.61%) | Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 16.32 | 16.25 | 16.33(-0.37) | 16.07(-0.43) | 15.89(-0.25) | 15.84 | -0.9 | | -3 | 62(-1.2) | -50 | [-10] | [-16] | [0] | -87 | 11 | DT | -0.2 | HoldShort | | (-9) | -7 | 4 | 1 | -13 | -1.5,1 | 45 | Sample size 50 Avg positive next hour return: 0.47%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.07(hourly_sma_10 1.45%) 16.25(daily_ema_10 2.59%) 16.32(daily_ema_20 3.03%) 16.33(hourly_sma_20 3.09%)
|
| | | 2 | Mar/10 | 13 | 16.32 | 16.25 | 16.39(-0.36) | 16.14(-0.49) | 15.93(-0.38) | 15.82 | -0.9 | | -3 | 63(0.3) | -50 | [-10] | [-21] | [-4] | -92 | -82 | DT | -0.3 | HoldShort | | (-10) | -11 | -9 | 1 | -13 | -1.7,1 | 45 | | 3 | Mar/10 | 12 | 16.32 | 16.25 | 16.45(-0.36) | 16.22(-0.37) | 15.99(-0.44) | 15.87 | -0.8 | | -3 | 62(0.1) | -50 | [-10] | [-20] | [-12] | -94 | -97 | DT | -0.4 | HoldShort | | (-10) | -12 | -19 | 2 | -20 | -1.8,1 | 45 | | 4 | Mar/10 | 11 | 16.32 | 16.25 | 16.51(-0.36) | 16.28(-0.31) | 16.06(-0.5) | 15.98 | -0.6 | | -3 | 62(0) | -50 | [-10] | [-21] | [-5] | -89 | -85 | DT | -0.2 | HoldShort | | (-10) | -14 | 2 | 2 | -20 | -1.6,1 | 45 | | 5 | Mar/10 | 10 | 16.32 | 16.25 | 16.57(-0.3) | 16.33(-0.24) | 16.14(-0.62) | 15.97 | -0.7 | | -3 | 62(3.1) | -50 | [-8] | [-23] | [-10] | -95 | -215 | DT | -0.5 | OpenShort | | (-10) | -17 | -5 | -1 | -20 | -1.8,0 | 45 | | | | |
| 6 | Mar/10 | 9 | 16.32 | 16.25 | 16.62(-0.3) | 16.37(-0.3) | 16.24(-0.67) | 16 | -0.6 | | -3 | 59(4.3) | -50 | [-8] | [-25] | [-18] | -100 | -236 | DT | -0.8 | HoldShort? | | (-10) | -19 | -27 | -6 | -20 | -2,0 | 45 | | 7 | Mar/9 | 15 | 16.38 | 16.27 | 16.67(-0.24) | 16.42(-0.24) | 16.35(-0.55) | 16.16 | -0.4 | | -3 | 55(4.9) | -50 | [-7] | [-20] | [-10] | -95 | -205 | DT | -0.7 | OpenShort? | | (-7) | -15 | -10 | -11 | -20 | -1.8,0 | 44 | | 8 | Mar/9 | 14 | 16.38 | 16.27 | 16.71(-0.18) | 16.46(-0.36) | 16.44(-0.36) | 16.22 | -0.3 | | -3 | 50(4.9) | -50 | [-5] | [-16] | [-11] | -92 | -199 | DT | -0.8 | OpenShort | | (-7) | -10 | -20 | -11 | -20 | -1.8,3 | 44 | | 9 | Mar/9 | 13 | 16.38 | 16.27 | 16.74(-0.12) | 16.52(-0.24) | 16.5(-0.12) | 16.34 | -0.1 | | -3 | 45(3) | -30 | [-3] | [-7] | [-11] | -81 | -150 | DT | -0.7 | OpenShort | | (-3) | -3 | -23 | -8 | -20 | -1.6,9 | 44 | | 10 | Mar/9 | 12 | 16.38 | 16.27 | 16.76(-0.12) | 16.56(-0.24) | 16.52(0.06) | 16.48 | 0.2 | | -3 | 42(1.2) | -20 | [-3] | [-2] | [1] | -62 | -36 | DP | -0.2 | OpenShort | | (-2) | 2 | -10 | 5 | 20 | -1.2,18 | 44 | | | | |
| 11 | Mar/9 | 11 | 16.38 | 16.27 | 16.78(-0.18) | 16.6(-0.3) | 16.51(0.06) | 16.54 | 0.3 | | -3 | 41(-2.2) | -35 | [-5] | [-4] | [-1] | -59 | 55 | DT | 0.1 | OpenShort | | (-3) | 2 | -10 | 9 | 12 | -1.1,19 | 44 | | 12 | Mar/9 | 10 | 16.38 | 16.27 | 16.81(-0.18) | 16.65(-0.24) | 16.5(0.06) | 16.6 | 0.4 | | -3 | 43(-2.5) | -15 | [-5] | [-3] | [11] | -57 | 76 | DP | 0.4 | OpenShort | | (-5) | 2 | 15 | 16 | 20 | -0.9,16 | 44 | | 13 | Mar/9 | 9 | 16.38 | 16.27 | 16.84(-0.18) | 16.69(-0.3) | 16.49(-0.24) | 16.51 | 0.2 | | -3 | 46(1.2) | -25 | [-5] | [-12] | [2] | -76 | -77 | DP | 0.1 | OpenShort? | | (-7) | -7 | 5 | 7 | -6 | -1.3,7 | 44 | | 14 | Mar/8 | 15 | 16.44 | 16.24 | 16.87(-0.18) | 16.74(-0.42) | 16.53(-0.42) | 16.48 | 0.1 | | -3 | 44(7.4) | -30 | [-5] | [-18] | [-0] | -87 | -154 | DT | -0.2 | OpenShort? | | (-7) | -12 | 10 | -2 | -20 | -1.6,3 | 42 | | 15 | Mar/8 | 14 | 16.44 | 16.24 | 16.87(0) | 16.81(-0.36) | 16.6(-0.6) | 16.42 | -0 | | -3 | 37(1.4) | -30 | [0] | [-21] | [-13] | -105 | -428 | DR | -0.8 | HoldShort | | (-3) | -17 | -12 | -18 | -20 | -2.2,0 | 42 | | | | |
| 16 | Mar/8 | 13 | 16.44 | 16.24 | 16.9(0.06) | 16.87(-0.3) | 16.7(-0.6) | 16.49 | 0.1 | | -3 | 36(-1.8) | -25 | [2] | [-19] | [-17] | -98 | -450 | DR | -1 | HoldShort | | (0) | -17 | -13 | -26 | -20 | -1.9,0 | 42 | | 17 | Mar/8 | 12 | 16.44 | 16.24 | 16.89(0.06) | 16.92(-0.24) | 16.8(-0.47) | 16.57 | 0.2 | | -3 | 37(-3.1) | -40 | [2] | [-15] | [-21] | -80 | -367 | DR | -1 | HoldShort | | (2) | -13 | -25 | -32 | -20 | -1.4,5 | 42 | | 18 | Mar/8 | 11 | 16.44 | 16.24 | 16.88(0.06) | 16.92(0) | 16.88(-0.47) | 16.72 | 0.5 | | -3 | 41(-3) | -35 | [2] | [-12] | [-17] | -51 | -268 | DR | -0.7 | OpenShort | | (3) | -13 | -13 | -27 | -20 | -0.7,17 | 42 | | 19 | Mar/8 | 10 | 16.44 | 16.24 | 16.87(0.12) | 16.96(0.06) | 16.96(-0.35) | 16.8 | 0.6 | | -3 | 44(-3.1) | -30 | [3] | [-7] | [-15] | -19 | -246 | DR | -0.6 | OpenShort | | (3) | -10 | -20 | -21 | -20 | -0.3,39 | 42 | | 20 | Mar/8 | 9 | 16.44 | 16.24 | 16.85(0.18) | 16.96(0) | 17.02(-0.12) | 16.92 | 0.8 | | -3 | 47(-2.7) | 0 | [5] | [-1] | [-8] | 15 | -170 | DR | -0.4 | OpenShort? | | (3) | -3 | -8 | -14 | -20 | 0.3,57 | 42 | | | | |
| 21 | Mar/7 | 15 | 16.48 | 16.16 | 16.82(0.18) | 16.95(-0.18) | 17.04(-0.06) | 16.97 | 0.8 | | -7 | 49(-2.1) | -25 | [5] | [-2] | [1] | 30 | -105 | RG | -0.2 | Wait? | | (5) | -2 | -5 | -8 | 20 | 0.5,67 | 49 | | 22 | Mar/7 | 14 | 16.48 | 16.16 | 16.79(0.36) | 16.98(-0.12) | 17.05(0.12) | 17 | 0.8 | | -7 | 51(-6.5) | 5 | [10] | [5] | [-3] | 43 | -199 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | -1 | 18 | 0.6,78 | 49 | | 23 | Mar/7 | 13 | 16.48 | 16.16 | 16.73(0.36) | 16.98(0) | 17.03(0.41) | 17.08 | 1 | | -7 | 58(-5.8) | 15 | [10] | [15] | [4] | 56 | -47 | UT | 0.1 | OpenLong | | (8) | 11 | -5 | 5 | 20 | 1,81 | 49 | | 24 | Mar/7 | 12 | 16.48 | 16.16 | 16.67(0.42) | 17(0.12) | 16.96(0.41) | 17.11 | 1 | | -7 | 64(-6.1) | 20 | [12] | [17] | [6] | 55 | -59 | UT | 0.4 | OpenLong | | (12) | 11 | 11 | 6 | 18 | 1.1,77 | 49 | | 25 | Mar/7 | 11 | 16.48 | 16.16 | 16.6(0.42) | 16.98(0.3) | 16.89(0.18) | 17.04 | 0.9 | | -7 | 70(-5.5) | -0 | [12] | [13] | [-2] | 47 | -106 | CR | 0.3 | HoldShort | | (12) | 5 | 7 | 6 | -20 | 1,72 | 49 | | | | |
| 26 | Mar/7 | 10 | 16.48 | 16.16 | 16.53(0.43) | 16.93(0.42) | 16.86(-0.18) | 17 | 0.8 | | -7 | 75(-3.8) | -0 | [12] | [5] | [1] | 41 | -194 | RG | 0.3 | Wait | | (12) | -5 | 13 | -3 | -20 | 1,66 | 49 | | 27 | Mar/7 | 9 | 16.48 | 16.16 | 16.46(0.43) | 16.86(0.3) | 16.89(-0.47) | 16.92 | 0.7 | | -7 | 79(-4.6) | -5 | [12] | [-5] | [4] | 36 | -263 | RG | 0.1 | Wait? | | (12) | -13 | 33 | -11 | -20 | 0.9,63 | 49 | | 28 | Mar/6 | 15 | 16.65 | 16.01 | 16.39(0.37) | 16.81(0.18) | 16.97(-0.47) | 16.72 | 0.1 | | -12 | 84(35.7) | -35 | [10] | [-8] | [-11] | 30 | -285 | DR | -0.5 | OpenShort? | | (10) | -13 | -10 | -21 | -20 | 0.6,65 | 48 | | 29 | Mar/6 | 14 | 16.65 | 16.01 | 16.33(0.37) | 16.78(0.18) | 17.05(-0.18) | 16.78 | 0.1 | | -12 | 48(-1.4) | -30 | [10] | [-0] | [-13] | 50 | -136 | DR | -0.5 | OpenShort | | (12) | -5 | -20 | -18 | -20 | 0.8,80 | 48 | | 30 | Mar/6 | 13 | 16.65 | 16.01 | 16.27(0.43) | 16.75(0.3) | 17.08(0.47) | 16.9 | 0.2 | | -12 | 49(-0.2) | -35 | [12] | [20] | [-19] | 69 | 79 | CR | -0.3 | HoldShort | | (12) | 13 | -50 | -12 | 0 | 1.1,91 | 48 | | | | |
| 31 | Mar/6 | 12 | 16.65 | 16.01 | 16.2(0.5) | 16.7(0.66) | 17(1.01) | 17.21 | 0.5 | | -12 | 50(2.9) | 20 | [14] | [40] | [4] | 92 | 370 | UT | 0.4 | OpenLong | | (16) | 28 | -6 | -5 | 20 | 1.7,99 | 48 | | 32 | Mar/6 | 11 | 16.65 | 16.01 | 16.12(0.5) | 16.59(0.79) | 16.83(1.08) | 17.25 | 0.5 | | -12 | 47(5.2) | 25 | [14] | [44] | [17] | 103 | 468 | UT | 0.8 | HoldLong | | (16) | 30 | 21 | 5 | 20 | 2.1,100 | 48 | | 33 | Mar/6 | 10 | 16.65 | 16.01 | 16.04(0.5) | 16.46(0.8) | 16.65(0.91) | 17.12 | 0.4 | | -12 | 42(6) | 25 | [14] | [39] | [22] | 105 | 399 | UT | 1 | HoldLong | | (14) | 25 | 36 | 7 | 20 | 2.2,100 | 48 | | 34 | Mar/6 | 9 | 16.65 | 16.01 | 15.96(0.31) | 16.33(0.68) | 16.5(0.49) | 16.9 | 0.2 | | -12 | 36(4.1) | 20 | [9] | [25] | [30] | 107 | 405 | UT | 1 | HoldLong? | | (11) | 14 | 69 | 6 | 20 | 2.3,99 | 48 | | 35 | Mar/3 | 15 | 16.85 | 15.94 | 15.91(0.19) | 16.22(0.5) | 16.42(0.12) | 16.49 | -0.2 | | -16 | 31(9.3) | -15 | [5] | [10] | [6] | 87 | 201 | RG | 0.2 | Wait? | | (7) | 3 | 17 | -4 | 18 | 1.6,97 | 44 | | | | |
| 36 | Mar/3 | 14 | 16.85 | 15.94 | 15.88(0.13) | 16.14(0.5) | 16.4(0.24) | 16.39 | -0.3 | | -16 | 22(1.3) | -35 | [4] | [14] | [-2] | 85 | 251 | CR | -0 | OpenShort | | (4) | 7 | 5 | -7 | -20 | 1.5,97 | 44 | | 37 | Mar/3 | 13 | 16.85 | 15.94 | 15.86(0.13) | 16.06(0.5) | 16.36(0.49) | 16.36 | -0.3 | | -16 | 21(1.3) | -30 | [4] | [20] | [-1] | 88 | 313 | CR | 0 | OpenShort | | (5) | 14 | -12 | -9 | 20 | 1.6,98 | 44 | | 38 | Mar/3 | 12 | 16.85 | 15.94 | 15.84(0.19) | 15.98(0.63) | 16.28(0.74) | 16.43 | -0.3 | | -16 | 20(2) | -0 | [5] | [30] | [6] | 100 | 363 | RG | 0.5 | Wait | | (4) | 21 | 3 | -1 | 20 | 2,100 | 44 | | 39 | Mar/3 | 11 | 16.85 | 15.94 | 15.81(0.13) | 15.88(0.57) | 16.16(0.87) | 16.41 | -0.3 | | -16 | 18(2.3) | 0 | [4] | [32] | [10] | 105 | 471 | RG | 0.9 | SmallShort | | (5) | 24 | 2 | 14 | 20 | 2.2,100 | 44 | | 40 | Mar/3 | 10 | 16.85 | 15.94 | 15.79(0.19) | 15.79(0.57) | 16.02(0.95) | 16.4 | -0.3 | | -16 | 15(2.9) | 15 | [5] | [35] | [29] | 115 | 437 | UT | 1.6 | HoldLong | | (4) | 26 | 34 | 29 | 20 | 2.6,100 | 44 | | | | |
| 41 | Mar/3 | 9 | 16.85 | 15.94 | 15.76(0.06) | 15.7(0.38) | 15.87(0.7) | 16.2 | -0.4 | | -16 | 12(1.3) | -5 | [2] | [24] | [29] | 103 | 396 | RG | 1.7 | SmallShort? | | (4) | 19 | 40 | 38 | 20 | 2.3,95 | 44 | | 42 | Mar/2 | 15 | 17.04 | 15.93 | 15.75(0.06) | 15.64(0.19) | 15.76(0.57) | 15.97 | -0.6 | | -20 | 11(1.7) | 10 | [2] | [16] | [22] | 62 | 223 | RG | 1.2 | SmallShort? | | (0) | 16 | 19 | 31 | 20 | 1.3,79 | 35 | | 43 | Mar/2 | 14 | 17.04 | 15.93 | 15.75(0) | 15.61(0.13) | 15.67(0.51) | 15.86 | -0.7 | | -20 | 9(0) | -5 | [0] | [13] | [21] | 28 | 210 | UR | 1.2 | SmallShort | | (0) | 14 | 28 | 27 | 20 | 0.7,60 | 35 | | 44 | Mar/2 | 13 | 17.04 | 15.93 | 15.74(-0.13) | 15.59(-0.13) | 15.59(0.19) | 15.7 | -0.8 | | -20 | 9(-0.5) | -50 | [-4] | [0] | [11] | -11 | 147 | UR | 0.7 | SmallShort | | (0) | 5 | 9 | 21 | 20 | -0.2,44 | 35 | | 45 | Mar/2 | 12 | 17.04 | 15.93 | 15.76(-0.13) | 15.61(-0.13) | 15.56(0.19) | 15.65 | -0.8 | | -20 | 10(-0.4) | -50 | [-4] | [0] | [10] | -32 | 108 | UR | 0.5 | SmallShort | | (-4) | 5 | 5 | 23 | 20 | -0.6,33 | 35 | | | | |
| 46 | Mar/2 | 11 | 17.04 | 15.93 | 15.78(-0.13) | 15.63(-0.19) | 15.53(0.06) | 15.62 | -0.8 | | -20 | 10(-0.4) | -50 | [-4] | [-4] | [8] | -54 | 45 | DP | 0.5 | OpenShort | | (-4) | 2 | 12 | 14 | 13 | -0.9,19 | 35 | | 47 | Mar/2 | 10 | 17.04 | 15.93 | 15.8(-0.19) | 15.66(-0.19) | 15.52(-0.13) | 15.55 | -0.8 | | -20 | 11(-0.4) | -50 | [-5] | [-10] | [10] | -75 | -1 | DP | 0.2 | OpenShort | | (-5) | -4 | 22 | 7 | 20 | -1.3,8 | 35 | | 48 | Mar/2 | 9 | 17.04 | 15.93 | 15.83(-0.25) | 15.69(-0.38) | 15.54(-0.32) | 15.43 | -0.9 | | -20 | 11(0.5) | -50 | [-7] | [-18] | [-17] | -100 | -76 | DT | -0.6 | CloseShort? | | (-7) | -9 | -18 | -33 | -20 | -2,0 | 35 | | 49 | Mar/1 | 15 | 17.28 | 16.03 | 15.87(-0.13) | 15.75(-0.25) | 15.59(-0.45) | 15.53 | -0.9 | | -23 | 11(1.5) | -50 | [-4] | [-20] | [-8] | -95 | -192 | DT | -0.3 | OpenShort? | | (-5) | -13 | -2 | -32 | -20 | -1.8,0 | 21 | | 50 | Mar/1 | 14 | 17.28 | 16.03 | 15.89(-0.13) | 15.79(-0.25) | 15.66(-0.45) | 15.54 | -0.9 | | -23 | 9(1) | -50 | [-4] | [-20] | [-11] | -97 | -202 | DT | -0.7 | HoldShort | | (-5) | -13 | 0 | -32 | -20 | -2,3 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|