|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.3400 One month high (close): $19.6800
BLOK Daily Change: -2.85% Daily StdDev 2.47% BLOK EMA_5_Trend: -1.93% 10Minute StdDev: $0.4978
Latest Price : $16.34(-2.85%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 18.13 | 17.63 | 17.21(-0.35) | 16.83(-0.77) | 16.49(-0.72) | 16.31 | -2.4 | | -14 | 62(5.4) | -50 | [-14] | [-52] | [-20] | -84 | -351 | DT | -0.4 | OpenShort | | (-17) | -29 | -52 | 5 | -20 | -1.9,14 | 17 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.83(hourly_sma_10 3.19%) 17.21(hourly_sma_20 5.52%) 17.63(daily_ema_10 8.09%) 18.13(daily_ema_20 11.16%)
|
| | | 2 | Mar/10 | 12 | 18.13 | 17.63 | 17.27(-0.35) | 16.96(-0.64) | 16.61(-0.66) | 16.52 | -2.1 | | -14 | 57(3.7) | -50 | [-14] | [-47] | [-20] | -76 | -246 | DT | -0.2 | OpenShort | | (-12) | -27 | -51 | 18 | -20 | -1.8,19 | 17 | | 3 | Mar/10 | 11 | 18.13 | 17.63 | 17.33(-0.35) | 17.07(-0.41) | 16.72(-0.42) | 16.73 | -1.9 | | -14 | 53(1.2) | -50 | [-14] | [-33] | [16] | -73 | -105 | DP | 0 | OpenShort | | (-14) | -17 | 44 | 14 | -12 | -1.5,15 | 17 | | 4 | Mar/10 | 10 | 18.13 | 17.63 | 17.39(-0.34) | 17.14(-0.58) | 16.79(-0.89) | 16.55 | -2.1 | | -14 | 52(5.4) | -50 | [-14] | [-55] | [8] | -100 | -362 | BT | -0.6 | OpenLong | | (-14) | -36 | 53 | 5 | -20 | -2.2,5 | 17 | | 5 | Mar/10 | 9 | 18.13 | 17.63 | 17.45(-0.4) | 17.24(-0.69) | 16.94(-1.34) | 16.34 | -2.4 | | -14 | 46(14.8) | -50 | [-16] | [-76] | [-65] | -130 | -576 | DT | -1.7 | HoldShort? | | (-19) | -54 | -135 | -4 | -20 | -3.2,0 | 17 | | | | |
| 6 | Mar/9 | 15 | 18.24 | 17.8 | 17.52(-0.28) | 17.36(-0.4) | 17.17(-0.75) | 16.9 | -2.1 | | -14 | 32(-0.8) | -50 | [-11] | [-45] | [-19] | -115 | -259 | DT | -1.1 | CloseShort? | | (-9) | -30 | -36 | -5 | -20 | -2.6,0 | 25 | | 7 | Mar/9 | 14 | 18.24 | 17.8 | 17.57(-0.28) | 17.43(-0.4) | 17.3(-0.63) | 17.05 | -1.9 | | -14 | 32(3.3) | -50 | [-11] | [-41] | [-17] | -115 | -177 | DT | -1.2 | HoldShort | | (-11) | -26 | -19 | -13 | -20 | -2.6,0 | 25 | | 8 | Mar/9 | 13 | 18.24 | 17.8 | 17.62(-0.23) | 17.5(-0.28) | 17.41(-0.46) | 17.13 | -1.8 | | -14 | 29(2.4) | -50 | [-9] | [-31] | [-22] | -118 | -167 | DT | -1.5 | HoldShort | | (-9) | -19 | -40 | -18 | -20 | -2.7,0 | 25 | | 9 | Mar/9 | 12 | 18.24 | 17.8 | 17.66(-0.23) | 17.55(-0.11) | 17.49(-0.29) | 17.3 | -1.5 | | -14 | 27(-0.5) | -50 | [-9] | [-20] | [-22] | -100 | -43 | DT | -1.1 | CloseShort | | (-9) | -12 | -42 | -13 | -20 | -2.1,3 | 25 | | 10 | Mar/9 | 11 | 18.24 | 17.8 | 17.7(-0.23) | 17.57(-0.11) | 17.54(-0.06) | 17.48 | -1.2 | | -14 | 27(-5.3) | -50 | [-9] | [-11] | [-7] | -75 | 93 | DT | -0.4 | HoldShort | | (-7) | -2 | -19 | 1 | -6 | -1.3,8 | 25 | | | | |
| 11 | Mar/9 | 10 | 18.24 | 17.8 | 17.74(-0.17) | 17.57(0) | 17.55(-0.06) | 17.56 | -1.1 | | -14 | 32(-5.5) | -50 | [-7] | [-8] | [-3] | -65 | 54 | DT | 0 | OpenShort | | (-9) | -2 | -9 | 3 | -6 | -0.9,8 | 25 | | 12 | Mar/9 | 9 | 18.24 | 17.8 | 17.77(-0.22) | 17.59(-0.06) | 17.56(-0.11) | 17.6 | -1 | | -14 | 38(-2.5) | -50 | [-9] | [-12] | [6] | -60 | 91 | DP | 0.2 | OpenShort? | | (-9) | -5 | 16 | 5 | -6 | -0.7,8 | 25 | | 13 | Mar/8 | 15 | 18.37 | 17.98 | 17.81(-0.11) | 17.6(-0.17) | 17.58(-0.17) | 17.53 | -1.5 | | -11 | 40(-3.3) | -50 | [-5] | [-14] | [-1] | -77 | -91 | DT | -0.2 | HoldShort? | | (-9) | -7 | -4 | -4 | 17 | -1.1,1 | 25 | | 14 | Mar/8 | 14 | 18.37 | 17.98 | 17.83(-0.17) | 17.63(-0.11) | 17.58(0) | 17.55 | -1.4 | | -11 | 44(0.4) | -50 | [-7] | [-6] | [-1] | -75 | 14 | DT | -0.2 | HoldShort | | (-5) | 0 | 2 | -4 | -17 | -1.1,3 | 25 | | 15 | Mar/8 | 13 | 18.37 | 17.98 | 17.86(-0.17) | 17.65(-0.11) | 17.61(-0.06) | 17.54 | -1.5 | | -11 | 43(1.2) | -50 | [-7] | [-9] | [-6] | -75 | -21 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | -1 | -11 | -1.3,8 | 25 | | | | |
| 16 | Mar/8 | 12 | 18.37 | 17.98 | 17.89(-0.11) | 17.67(-0.17) | 17.61(0) | 17.6 | -1.4 | | -11 | 42(1.1) | -50 | [-5] | [-7] | [-3] | -66 | -47 | DT | -0.1 | OpenShort | | (-5) | 0 | -18 | 10 | 17 | -1.2,14 | 25 | | 17 | Mar/8 | 11 | 18.37 | 17.98 | 17.91(-0.11) | 17.7(-0.17) | 17.62(-0.06) | 17.68 | -1.2 | | -11 | 41(0.7) | -50 | [-5] | [-9] | [4] | -63 | -32 | DP | 0.3 | OpenShort | | (-5) | -3 | 2 | 11 | 11 | -1,12 | 25 | | 18 | Mar/8 | 10 | 18.37 | 17.98 | 17.93(-0.06) | 17.73(-0.23) | 17.63(-0.17) | 17.67 | -1.2 | | -11 | 40(1.5) | -40 | [-3] | [-15] | [13] | -73 | -133 | DP | 0.2 | OpenShort | | (-5) | -7 | 30 | 7 | 17 | -1.1,5 | 25 | | 19 | Mar/8 | 9 | 18.37 | 17.98 | 17.94(-0.11) | 17.77(-0.28) | 17.66(-0.23) | 17.54 | -1.5 | | -11 | 39(3.4) | -50 | [-5] | [-19] | [-8] | -95 | -166 | DT | -0.5 | OpenShort? | | (-5) | -10 | -14 | -3 | -20 | -1.8,0 | 25 | | 20 | Mar/7 | 15 | 18.47 | 18.06 | 17.96(-0.11) | 17.82(-0.39) | 17.7(-0.17) | 17.6 | -1.5 | | -11 | 35(4.6) | -50 | [-5] | [-19] | [-4] | -95 | -131 | DT | -0.5 | OpenShort? | | (-5) | -7 | -7 | -8 | -6 | -1.8,0 | 40 | | | | |
| 21 | Mar/7 | 14 | 18.47 | 18.06 | 17.98(-0.06) | 17.89(-0.39) | 17.73(-0.34) | 17.63 | -1.4 | | -11 | 31(2.8) | -50 | [-3] | [-25] | [-7] | -94 | -217 | DT | -0.5 | OpenShort | | (-2) | -14 | -16 | -5 | -11 | -1.9,4 | 40 | | 22 | Mar/7 | 13 | 18.47 | 18.06 | 17.99(-0.06) | 17.96(-0.28) | 17.79(-0.28) | 17.7 | -1.3 | | -11 | 28(1.5) | -50 | [-3] | [-21] | [-12] | -87 | -170 | DT | -0.5 | OpenShort | | (-2) | -12 | -27 | -4 | -20 | -1.7,6 | 40 | | 23 | Mar/7 | 12 | 18.47 | 18.06 | 18(0.06) | 18.01(-0.11) | 17.84(-0.22) | 17.82 | -1.1 | | -11 | 27(-1.3) | -40 | [3] | [-13] | [-4] | -72 | -218 | DR | -0.1 | OpenShort | | (-2) | -9 | 11 | -10 | -20 | -1.1,6 | 40 | | 24 | Mar/7 | 11 | 18.47 | 18.06 | 18(0) | 18.03(-0.17) | 17.88(-0.33) | 17.77 | -1.2 | | -11 | 28(-1.4) | -50 | [0] | [-20] | [-6] | -79 | -206 | DR | -0.7 | HoldShort | | (2) | -14 | 7 | -22 | -20 | -1.3,4 | 40 | | 25 | Mar/7 | 10 | 18.47 | 18.06 | 17.99(0.06) | 18.06(-0.22) | 17.94(-0.61) | 17.74 | -1.2 | | -11 | 29(-0.7) | -50 | [3] | [-32] | [-25] | -75 | -358 | DR | -1.1 | HoldShort | | (0) | -25 | -39 | -31 | -20 | -1.4,10 | 40 | | | | |
| 26 | Mar/7 | 9 | 18.47 | 18.06 | 17.98(0.06) | 18.1(-0.11) | 18.05(-0.44) | 17.91 | -0.9 | | -11 | 30(-2.5) | -50 | [3] | [-22] | [-15] | -42 | -214 | DR | -0.8 | OpenShort? | | (2) | -18 | -13 | -30 | -20 | -0.4,18 | 40 | | 27 | Mar/6 | 15 | 18.57 | 18.16 | 17.97(0.11) | 18.12(-0.06) | 18.13(-0.33) | 17.97 | -1 | | -11 | 32(-3.4) | -50 | [5] | [-17] | [-11] | -12 | -198 | DR | -0.8 | OpenShort? | | (5) | -14 | -9 | -32 | -20 | 0,38 | 49 | | 28 | Mar/6 | 14 | 18.57 | 18.16 | 17.97(0) | 18.13(0.06) | 18.13(0) | 18.01 | -0.9 | | -11 | 36(-0.2) | -50 | [0] | [-2] | [-15] | 19 | 30 | DR | -0.9 | OpenShort | | (5) | 0 | -18 | -25 | -20 | 0.3,61 | 49 | | 29 | Mar/6 | 13 | 18.57 | 18.16 | 17.97(0) | 18.12(0.11) | 18.13(0) | 18.09 | -0.8 | | -11 | 36(0.2) | -50 | [0] | [-1] | [-17] | 47 | 80 | DR | -0.5 | OpenShort | | (0) | 0 | -40 | -13 | -20 | 0.7,79 | 49 | | 30 | Mar/6 | 12 | 18.57 | 18.16 | 17.95(0.06) | 18.1(0.22) | 18.19(0.17) | 18.27 | -0.5 | | -11 | 36(2) | -50 | [3] | [9] | [-2] | 84 | 163 | CR | 0.4 | OpenShort | | (5) | 7 | -16 | 11 | 20 | 1.5,96 | 49 | | | | |
| 31 | Mar/6 | 11 | 18.57 | 18.16 | 17.94(0.06) | 18.06(0.22) | 18.16(0.33) | 18.34 | -0.4 | | -11 | 34(3.1) | -30 | [3] | [16] | [12] | 93 | 245 | RG | 0.9 | SmallShort | | (2) | 14 | 20 | 7 | 20 | 2,93 | 49 | | 32 | Mar/6 | 10 | 18.57 | 18.16 | 17.93(0.06) | 18.02(0.22) | 18.1(0.22) | 18.25 | -0.5 | | -11 | 31(1.8) | -15 | [3] | [11] | [25] | 87 | 175 | RG | 0.8 | SmallShort | | (2) | 9 | 59 | 7 | 20 | 1.8,92 | 49 | | 33 | Mar/6 | 9 | 18.57 | 18.16 | 17.92(-0.06) | 17.98(0.17) | 18.06(0.06) | 17.99 | -1 | | -11 | 29(-1.6) | -50 | [-3] | [2] | [-12] | 52 | 116 | RG | -0.4 | Wait? | | (-2) | 3 | -25 | 1 | -20 | 0.4,92 | 49 | | 34 | Mar/3 | 15 | 18.66 | 18.3 | 17.93(-0.06) | 17.95(0.22) | 18.05(0.22) | 18.1 | -0.9 | | -11 | 31(0.1) | -50 | [-3] | [11] | [4] | 73 | 208 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 12 | 20 | 0.9,100 | 51 | | 35 | Mar/3 | 14 | 18.66 | 18.3 | 17.93(0) | 17.91(0.28) | 18.01(0.28) | 18.1 | -0.9 | | -11 | 30(-1.6) | -40 | [0] | [15] | [8] | 66 | 161 | UR | 0.5 | SmallShort | | (-2) | 12 | 9 | 22 | 20 | 0.8,96 | 51 | | | | |
| 36 | Mar/3 | 13 | 18.66 | 18.3 | 17.94(-0.11) | 17.86(0.22) | 17.96(0.17) | 18.06 | -1 | | -11 | 32(-3.6) | -50 | [-5] | [8] | [6] | 48 | 224 | UR | 0.5 | SmallShort | | (-2) | 7 | 0 | 19 | 20 | 0.6,83 | 51 | | 37 | Mar/3 | 12 | 18.66 | 18.3 | 17.96(-0.11) | 17.82(0.28) | 17.93(0.17) | 18.06 | -1 | | -11 | 36(-3.7) | -50 | [-5] | [9] | [16] | 36 | 214 | UR | 0.6 | SmallShort | | (-5) | 7 | 32 | 20 | 20 | 0.5,73 | 51 | | 38 | Mar/3 | 11 | 18.66 | 18.3 | 17.98(-0.11) | 17.77(-0.11) | 17.9(0.22) | 17.92 | -1.2 | | -11 | 39(-2.1) | -50 | [-5] | [3] | [6] | -1 | 137 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 10 | 20 | -0.2,54 | 51 | | 39 | Mar/3 | 10 | 18.66 | 18.3 | 18(-0.11) | 17.77(0) | 17.86(0.34) | 17.93 | -1.2 | | -11 | 41(-1.6) | -50 | [-5] | [10] | [12] | -8 | 156 | UR | 0.3 | SmallShort | | (-7) | 14 | 16 | 12 | 20 | -0.3,50 | 51 | | 40 | Mar/3 | 9 | 18.66 | 18.3 | 18.02(-0.11) | 17.79(-0.11) | 17.8(0.23) | 17.86 | -1.3 | | -11 | 43(-0.1) | -50 | [-5] | [4] | [4] | -23 | 79 | UR | 0.2 | SmallShort? | | (-5) | 10 | -9 | 17 | 20 | -0.6,42 | 51 | | | | |
| 41 | Mar/2 | 15 | 18.77 | 18.39 | 18.04(-0.06) | 17.81(-0.17) | 17.76(0.28) | 17.9 | -1.2 | | -11 | 43(6.3) | -35 | [-3] | [4] | [9] | -31 | 52 | UR | 0.5 | SmallShort? | | (-5) | 12 | 4 | 17 | 20 | -0.5,32 | 46 | | 42 | Mar/2 | 14 | 18.77 | 18.39 | 18.05(-0.06) | 17.84(-0.11) | 17.71(0.34) | 17.88 | -1.2 | | -11 | 37(0.2) | -10 | [-2] | [8] | [21] | -43 | 55 | UR | 0.6 | SmallShort | | (-2) | 14 | 42 | 16 | 20 | -0.6,22 | 46 | | 43 | Mar/2 | 13 | 18.77 | 18.39 | 18.06(-0.11) | 17.86(-0.28) | 17.65(-0.4) | 17.7 | -1.5 | | -11 | 37(2) | -50 | [-5] | [-26] | [5] | -74 | -190 | DP | 0.2 | OpenShort | | (-5) | -16 | 7 | 11 | 6 | -1.4,11 | 46 | | 44 | Mar/2 | 12 | 18.77 | 18.39 | 18.08(-0.11) | 17.91(-0.28) | 17.72(-0.39) | 17.67 | -1.5 | | -11 | 35(2.5) | -50 | [-5] | [-26] | [-1] | -81 | -218 | DT | -0.2 | OpenShort | | (-5) | -16 | -2 | 15 | -20 | -1.6,9 | 46 | | 45 | Mar/2 | 11 | 18.77 | 18.39 | 18.1(-0.11) | 17.96(-0.33) | 17.79(-0.45) | 17.68 | -1.5 | | -11 | 32(3.2) | -50 | [-5] | [-30] | [0] | -90 | -233 | DT | -0.5 | OpenShort | | (-5) | -18 | 11 | -5 | -20 | -1.8,5 | 46 | | | | |
| 46 | Mar/2 | 10 | 18.77 | 18.39 | 18.12(-0.17) | 18.02(-0.44) | 17.87(-0.5) | 17.63 | -1.6 | | -11 | 29(4.1) | -50 | [-7] | [-34] | [-4] | -106 | -226 | BT | -1.2 | OpenLong | | (-7) | -20 | 9 | -9 | -20 | -2.4,4 | 46 | | 47 | Mar/2 | 9 | 18.77 | 18.39 | 18.15(-0.17) | 18.1(-0.44) | 17.96(-0.55) | 17.59 | -1.6 | | -11 | 25(7.6) | -50 | [-7] | [-36] | [-44] | -126 | -278 | DT | -2.1 | HoldShort? | | (-7) | -22 | -102 | -21 | -20 | -3.1,2 | 46 | | 48 | Mar/1 | 15 | 18.86 | 18.57 | 18.18(-0.05) | 18.18(-0.16) | 18.06(-0.17) | 18.04 | -1.2 | | -7 | 17(0.3) | -45 | [-2] | [-12] | [-3] | -74 | -73 | DT | -0.2 | OpenShort? | | (-2) | -7 | 7 | -25 | -17 | -1.1,4 | 41 | | 49 | Mar/1 | 14 | 18.86 | 18.57 | 18.18(0) | 18.21(-0.22) | 18.09(-0.28) | 18.01 | -1.2 | | -7 | 17(-0.9) | -50 | [0] | [-17] | [-11] | -79 | -171 | DR | -0.7 | HoldShort | | (-2) | -12 | -9 | -26 | -20 | -1.5,9 | 41 | | 50 | Mar/1 | 13 | 18.86 | 18.57 | 18.19(0.06) | 18.25(-0.05) | 18.14(-0.22) | 18.05 | -1.1 | | -7 | 18(-2.1) | -40 | [3] | [-11] | [-12] | -64 | -198 | DR | -0.7 | OpenShort | | (0) | -9 | -16 | -21 | -20 | -1.1,14 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|