|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $173.9200 One month high (close): $187.6000
TRV Daily Change: 1.01% Daily StdDev 1.4% TRV EMA_5_Trend: -0.88% 10Minute StdDev: $1.5611
Latest Price : $175.68(1.01%) | Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($1.9) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 183.17 | 181.01 | 177.24(-0.11) | 176.02(0.02) | 176.36(0.28) | 176.33 | -1.9 | | -11 | 51(-2.9) | -50 | [-8] | [15] | [-2] | 1 | 129 | RG | -0 | Wait | | (-9) | 20 | -17 | 13 | 11 | -0.5,63 | 19 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.02(weak_hourly_sma_10 -0.18%)
Resistance Levels: 177.24(hourly_sma_20 0.52%) 181.01(daily_ema_10 2.65%) 183.17(daily_ema_20 3.88%)
|
| | | 2 | Mar/10 | 12 | 183.17 | 181.01 | 177.43(-0.1) | 175.99(0.01) | 175.87(0.13) | 176.74 | -1.8 | | -11 | 54(-2.3) | -50 | [-7] | [4] | [-1] | 2 | 91 | RG | 0.5 | Wait | | (-7) | 9 | -24 | 30 | 20 | -0.4,62 | 19 | | 3 | Mar/10 | 11 | 183.17 | 181.01 | 177.61(-0.1) | 175.97(-0.01) | 175.65(0.15) | 177.34 | -1.6 | | -11 | 56(-3.3) | -50 | [-7] | [5] | [14] | -10 | 116 | UR | 0.8 | SmallShort | | (-6) | 11 | 15 | 29 | 20 | -0.1,43 | 19 | | 4 | Mar/10 | 10 | 183.17 | 181.01 | 177.78(-0.11) | 175.99(0.01) | 175.39(0.11) | 176.97 | -1.7 | | -11 | 60(-4.7) | -25 | [-8] | [3] | [41] | -39 | 88 | UR | 0.7 | SmallShort | | (-8) | 8 | 106 | 15 | 20 | -0.4,21 | 19 | | 5 | Mar/10 | 9 | 183.17 | 181.01 | 177.98(-0.24) | 175.97(-0.21) | 175.2(-0.27) | 174.41 | -2.5 | | -11 | 64(-0.4) | -50 | [-17] | [-35] | [4] | -88 | -29 | DP | -0.3 | OpenShort? | | (-15) | -19 | 20 | -3 | -20 | -1.6,2 | 19 | | | | |
| 6 | Mar/9 | 15 | 183.69 | 182 | 178.41(-0.25) | 176.34(-0.27) | 175.68(-0.26) | 173.93 | -3.1 | | -11 | 65(-7.3) | -50 | [-18] | [-37] | [-26] | -98 | -65 | DT | -0.8 | HoldShort? | | (-19) | -19 | -66 | -6 | -20 | -1.9,0 | 27 | | 7 | Mar/9 | 14 | 183.69 | 182 | 178.86(-0.22) | 176.82(-0.21) | 176.14(-0.09) | 175.54 | -2.6 | | -11 | 72(-2.8) | -50 | [-16] | [-22] | [-8] | -85 | 5 | DT | -0.3 | HoldShort | | (-15) | -6 | -24 | 0 | -3 | -1.5,3 | 27 | | 8 | Mar/9 | 13 | 183.69 | 182 | 179.25(-0.21) | 177.19(-0.24) | 176.29(-0.17) | 176.13 | -2.4 | | -11 | 75(-1.6) | -50 | [-15] | [-29] | [-3] | -78 | -5 | DT | -0.1 | HoldShort | | (-16) | -12 | -14 | 5 | 7 | -1.3,5 | 27 | | 9 | Mar/9 | 12 | 183.69 | 182 | 179.62(-0.18) | 177.61(-0.23) | 176.59(-0.07) | 176.48 | -2.3 | | -11 | 77(-0.6) | -50 | [-13] | [-21] | [4] | -79 | -9 | DP | -0 | OpenShort | | (-14) | -5 | 7 | 6 | 5 | -1.3,4 | 27 | | 10 | Mar/9 | 11 | 183.69 | 182 | 179.95(-0.2) | 178.02(-0.24) | 176.72(-0.15) | 176.31 | -2.4 | | -11 | 77(0.6) | -50 | [-14] | [-27] | [2] | -86 | -39 | DP | -0.2 | OpenShort | | (-15) | -11 | 10 | 1 | -18 | -1.5,2 | 27 | | | | |
| 11 | Mar/9 | 10 | 183.69 | 182 | 180.31(-0.22) | 178.45(-0.25) | 176.99(-0.31) | 176.07 | -2.4 | | -11 | 77(4.5) | -50 | [-16] | [-39] | [-9] | -93 | -100 | DT | -0.4 | OpenShort | | (-16) | -22 | -16 | 2 | -20 | -1.8,2 | 27 | | 12 | Mar/9 | 9 | 183.69 | 182 | 180.71(-0.21) | 178.9(-0.2) | 177.54(-0.31) | 176.46 | -2.3 | | -11 | 72(2.4) | -50 | [-15] | [-37] | [-19] | -96 | -109 | DT | -0.5 | OpenShort? | | (-15) | -22 | -46 | 2 | -20 | -1.9,2 | 27 | | 13 | Mar/8 | 15 | 184.41 | 183.23 | 181.09(-0.17) | 179.25(-0.18) | 178.09(-0.31) | 177.6 | -3 | | -9 | 70(-23.8) | -50 | [-12] | [-35] | [4] | -88 | -98 | DP | -0.2 | OpenShort? | | (-14) | -22 | 14 | 5 | -20 | -1.6,2 | 29 | | 14 | Mar/8 | 14 | 184.41 | 183.23 | 181.4(-0.17) | 179.58(-0.23) | 178.64(-0.38) | 177.25 | -3.2 | | -9 | 93(8.9) | -50 | [-12] | [-42] | [-10] | -100 | -155 | DT | -0.7 | HoldShort | | (-14) | -27 | -18 | -2 | -20 | -2,0 | 29 | | 15 | Mar/8 | 13 | 184.41 | 183.23 | 181.7(-0.14) | 179.99(-0.27) | 179.33(-0.32) | 177.69 | -3 | | -9 | 85(10.3) | -50 | [-10] | [-38] | [-15] | -103 | -159 | DT | -0.9 | HoldShort | | (-12) | -23 | -33 | -8 | -20 | -2.1,0 | 29 | | | | |
| 16 | Mar/8 | 12 | 184.41 | 183.23 | 181.95(-0.1) | 180.48(-0.24) | 179.91(-0.19) | 178.52 | -2.6 | | -9 | 74(8.5) | -50 | [-7] | [-27] | [-15] | -102 | -137 | DT | -0.8 | HoldShort | | (-9) | -14 | -35 | -9 | -20 | -2.1,1 | 29 | | 17 | Mar/8 | 11 | 184.41 | 183.23 | 182.13(-0.08) | 180.91(-0.23) | 180.25(-0.11) | 179.4 | -2.2 | | -9 | 66(6.6) | -50 | [-6] | [-21] | [-14] | -93 | -97 | DT | -0.6 | OpenShort | | (-6) | -8 | -37 | -4 | -11 | -1.9,5 | 29 | | 18 | Mar/8 | 10 | 184.41 | 183.23 | 182.28(-0.03) | 181.33(-0.15) | 180.44(-0.02) | 180.33 | -1.8 | | -9 | 59(2.2) | -45 | [-2] | [-11] | [-4] | -79 | -84 | DT | -0.1 | OpenShort | | (-4) | -1 | -13 | 6 | -5 | -1.5,9 | 29 | | 19 | Mar/8 | 9 | 184.41 | 183.23 | 182.34(-0.02) | 181.6(-0.15) | 180.47(-0.11) | 180.65 | -1.7 | | -9 | 57(2) | -35 | [-1] | [-17] | [2] | -75 | -98 | DP | 0.1 | OpenShort? | | (-2) | -8 | 1 | 11 | -5 | -1.3,8 | 29 | | 20 | Mar/7 | 15 | 184.98 | 184.1 | 182.38(-0.04) | 181.88(-0.16) | 180.66(-0.21) | 180.62 | -2.3 | | -5 | 55(-7.9) | -30 | [-3] | [-23] | [4] | -81 | -112 | DP | -0 | OpenShort? | | (-1) | -15 | 14 | 2 | -14 | -1.4,4 | 39 | | | | |
| 21 | Mar/7 | 14 | 184.98 | 184.1 | 182.45(-0.08) | 182.18(-0.19) | 181.04(-0.3) | 180.27 | -2.5 | | -5 | 63(6.7) | -50 | [-6] | [-32] | [-4] | -97 | -114 | DT | -0.7 | OpenShort | | (-4) | -22 | 3 | -12 | -20 | -1.9,1 | 39 | | 22 | Mar/7 | 13 | 184.98 | 184.1 | 182.59(-0.07) | 182.53(-0.22) | 181.58(-0.35) | 180.19 | -2.6 | | -5 | 56(7.8) | -50 | [-5] | [-36] | [-17] | -108 | -148 | DT | -1.3 | HoldShort | | (-6) | -25 | -25 | -34 | -20 | -2.3,0 | 39 | | 23 | Mar/7 | 12 | 184.98 | 184.1 | 182.72(-0.04) | 182.93(-0.16) | 182.22(-0.29) | 180.82 | -2.2 | | -5 | 48(6.3) | -50 | [-3] | [-29] | [-17] | -88 | -133 | DT | -1.6 | OpenShort | | (-4) | -21 | -22 | -35 | -20 | -2.1,15 | 39 | | 24 | Mar/7 | 11 | 184.98 | 184.1 | 182.8(-0.03) | 183.23(-0.11) | 182.75(-0.21) | 181.39 | -1.9 | | -5 | 42(3.1) | -50 | [-2] | [-22] | [-25] | -62 | -102 | DT | -1.7 | OpenShort | | (-2) | -15 | -47 | -35 | -20 | -1.8,33 | 39 | | 25 | Mar/7 | 10 | 184.98 | 184.1 | 182.86(0.01) | 183.43(0.02) | 183.13(-0.08) | 182.59 | -1.3 | | -5 | 39(-0.1) | -40 | [1] | [-7] | [-8] | -7 | -41 | DR | -0.7 | OpenShort | | (0) | -6 | -9 | -17 | -20 | -0.4,53 | 39 | | | | |
| 26 | Mar/7 | 9 | 184.98 | 184.1 | 182.86(0) | 183.39(0.02) | 183.28(-0.1) | 182.82 | -1.2 | | -5 | 39(-0.1) | -50 | [0] | [-8] | [-12] | 16 | -25 | DR | -0.6 | OpenShort? | | (0) | -7 | -26 | -8 | -20 | -0,66 | 39 | | 27 | Mar/6 | 15 | 185.29 | 184.62 | 182.85(0.03) | 183.35(0.07) | 183.47(-0.08) | 183.48 | -1.2 | | -2 | 39(-7.9) | -15 | [2] | [-3] | [-0] | 44 | -21 | RG | 0 | Wait? | | (2) | -6 | 4 | -6 | -9 | 0.9,71 | 36 | | 28 | Mar/6 | 14 | 185.29 | 184.62 | 182.8(-0.02) | 183.23(0.08) | 183.62(-0.05) | 183.37 | -1.3 | | -2 | 47(-2.5) | -35 | [-2] | [-2] | [-1] | 43 | 38 | DT | -0.3 | OpenShort | | (2) | -4 | 4 | -8 | -12 | 0.8,73 | 36 | | 29 | Mar/6 | 13 | 185.29 | 184.62 | 182.83(-0.02) | 183.08(0.11) | 183.62(0) | 183.28 | -1.3 | | -2 | 50(-1.6) | -40 | [-2] | [3] | [-8] | 40 | 41 | RG | -0.6 | Wait | | (-1) | 0 | -14 | -14 | -16 | 0.6,75 | 36 | | 30 | Mar/6 | 12 | 185.29 | 184.62 | 182.86(-0.01) | 182.87(0.08) | 183.72(0.11) | 183.62 | -1.1 | | -2 | 51(-2) | -15 | [-1] | [10] | [1] | 61 | 78 | UR | -0.1 | SmallShort | | (-1) | 8 | 1 | 2 | 11 | 1,86 | 36 | | | | |
| 31 | Mar/6 | 11 | 185.29 | 184.62 | 182.88(-0.02) | 182.73(0.04) | 183.51(0.14) | 183.6 | -1.1 | | -2 | 53(-3.5) | -30 | [-2] | [11] | [-4] | 66 | 97 | RG | 0.1 | Wait | | (-1) | 10 | -26 | 15 | 20 | 0.9,93 | 36 | | 32 | Mar/6 | 10 | 185.29 | 184.62 | 182.92(0.02) | 182.66(0.09) | 183.25(0.24) | 184.27 | -0.7 | | -2 | 57(3.7) | 15 | [2] | [21] | [15] | 82 | 110 | UT | 1.2 | OpenLong | | (-1) | 18 | 18 | 34 | 20 | 1.6,92 | 36 | | 33 | Mar/6 | 9 | 185.29 | 184.62 | 182.88(-0.02) | 182.5(0.07) | 182.82(0.21) | 183.81 | -1 | | -2 | 53(-2.8) | -5 | [-2] | [17] | [15] | 55 | 125 | UR | 1.2 | SmallShort? | | (1) | 15 | 21 | 31 | 20 | 1.2,75 | 36 | | 34 | Mar/3 | 15 | 185.28 | 184.87 | 182.91(-0.01) | 182.38(0.05) | 182.44(0.24) | 183.28 | -1.3 | | -1 | 56(-0.2) | 20 | [-1] | [19] | [16] | 22 | 91 | UR | 1 | SmallShort? | | (-2) | 18 | 28 | 24 | 20 | 0.4,62 | 40 | | 35 | Mar/3 | 14 | 185.28 | 184.87 | 182.93(-0.08) | 182.29(-0.02) | 182.01(0.03) | 182.56 | -1.7 | | -1 | 56(-8.8) | -10 | [-6] | [0] | [8] | -20 | 70 | UR | 0.6 | SmallShort | | (-3) | 2 | 12 | 19 | 10 | -0.4,40 | 40 | | | | |
| 36 | Mar/3 | 13 | 185.28 | 184.87 | 183.08(-0.09) | 182.32(-0.02) | 181.95(-0.07) | 182.25 | -1.9 | | -1 | 65(-7) | -30 | [-7] | [-7] | [2] | -39 | 24 | DP | 0.3 | OpenShort | | (-7) | -5 | -2 | 18 | 2 | -0.8,31 | 40 | | 37 | Mar/3 | 12 | 185.28 | 184.87 | 183.24(-0.09) | 182.35(-0.01) | 182.08(-0.05) | 182.31 | -1.9 | | -1 | 72(-7.2) | -5 | [-7] | [-6] | [8] | -50 | 29 | RG | 0.2 | Wait | | (-7) | -4 | 20 | 9 | -1 | -0.8,20 | 40 | | 38 | Mar/3 | 11 | 185.28 | 184.87 | 183.41(-0.11) | 182.36(-0.12) | 182.17(-0.07) | 181.81 | -2.2 | | -1 | 79(-3.4) | -20 | [-8] | [-11] | [8] | -76 | 5 | DP | -0.3 | OpenShort | | (-8) | -5 | 25 | -5 | 3 | -1.3,7 | 40 | | 39 | Mar/3 | 10 | 185.28 | 184.87 | 183.61(-0.13) | 182.57(-0.16) | 182.29(-0.18) | 181.18 | -2.6 | | -1 | 82(5.1) | -50 | [-10] | [-21] | [-16] | -93 | -42 | DT | -0.9 | OpenShort | | (-9) | -13 | -40 | -6 | -20 | -1.9,5 | 40 | | 40 | Mar/3 | 9 | 185.28 | 184.87 | 183.85(-0.08) | 182.87(-0.09) | 182.62(-0.04) | 182.18 | -2 | | -1 | 77(-0.3) | -35 | [-6] | [-8] | [-9] | -76 | -18 | DT | -0.4 | HoldShort? | | (-7) | -3 | -29 | 3 | -4 | -1.4,9 | 40 | | | | |
| 41 | Mar/2 | 15 | 185.22 | 184.85 | 184(-0.08) | 183.04(-0.08) | 182.69(0.04) | 182.91 | -1.4 | | -2 | 78(5.6) | -15 | [-6] | [-2] | [3] | -61 | 32 | DP | 0.2 | OpenShort? | | (-5) | 3 | 4 | 8 | 10 | -0.9,12 | 45 | | 42 | Mar/2 | 14 | 185.22 | 184.85 | 184.14(-0.05) | 183.18(-0.03) | 182.62(0.05) | 182.82 | -1.4 | | -2 | 72(1.5) | 5 | [-4] | [1] | [5] | -74 | -8 | UR | 0.2 | SmallShort | | (-6) | 4 | 14 | 4 | -4 | -1.1,4 | 45 | | 43 | Mar/2 | 13 | 185.22 | 184.85 | 184.23(-0.07) | 183.24(-0.11) | 182.53(-0.18) | 182.47 | -1.6 | | -2 | 70(4.4) | -30 | [-5] | [-19] | [-0] | -85 | -75 | DT | -0 | OpenShort | | (-5) | -13 | -1 | 4 | -7 | -1.5,3 | 45 | | 44 | Mar/2 | 12 | 185.22 | 184.85 | 184.36(-0.07) | 183.44(-0.08) | 182.86(-0.14) | 182.5 | -1.6 | | -2 | 66(4.3) | -30 | [-5] | [-15] | [-4] | -86 | -64 | DT | -0.3 | OpenShort | | (-5) | -10 | -11 | 6 | -20 | -1.6,4 | 45 | | 45 | Mar/2 | 11 | 185.22 | 184.85 | 184.48(-0.06) | 183.58(-0.14) | 183.12(-0.14) | 182.77 | -1.4 | | -2 | 62(4) | -25 | [-4] | [-17] | [2] | -86 | -64 | DP | -0.3 | OpenShort | | (-5) | -10 | 9 | -8 | -2 | -1.6,4 | 45 | | | | |
| 46 | Mar/2 | 10 | 185.22 | 184.85 | 184.59(-0.07) | 183.83(-0.16) | 183.37(-0.2) | 182.54 | -1.6 | | -2 | 58(6.9) | -35 | [-5] | [-22] | [-2] | -96 | -89 | DT | -0.8 | OpenShort | | (-4) | -15 | 3 | -10 | -16 | -2.1,7 | 45 | | 47 | Mar/2 | 9 | 185.22 | 184.85 | 184.72(-0.11) | 184.13(-0.18) | 183.74(-0.12) | 182.47 | -1.6 | | -2 | 51(4.2) | -50 | [-8] | [-18] | [-24] | -105 | -39 | DT | -1.5 | HoldShort? | | (-6) | -9 | -59 | -14 | -20 | -2.6,10 | 45 | | 48 | Mar/1 | 15 | 185.33 | 185.07 | 184.93(-0.06) | 184.47(-0.1) | 183.96(-0.04) | 183.98 | -0.8 | | -3 | 47(-4) | -20 | [-4] | [-8] | [-1] | -63 | 1 | DT | 0 | OpenShort? | | (-5) | -3 | 6 | -21 | 2 | -1.2,17 | 41 | | 49 | Mar/1 | 14 | 185.33 | 185.07 | 185.05(-0.04) | 184.65(-0.1) | 184.03(-0.02) | 183.83 | -0.9 | | -3 | 51(3.1) | -25 | [-3] | [-6] | [-8] | -66 | -35 | DT | -0.2 | OpenShort | | (-6) | -2 | -10 | -22 | -10 | -1.5,22 | 41 | | 50 | Mar/1 | 13 | 185.33 | 185.07 | 185.13(-0.03) | 184.84(-0.07) | 184.06(-0.12) | 184.09 | -0.8 | | -3 | 48(1.6) | -25 | [-2] | [-12] | [-8] | -64 | -60 | DT | 0 | OpenShort | | (-3) | -9 | -9 | -21 | -14 | -1.3,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|