|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $18.4000 One month high (close): $20.2400
SLV Daily Change: 2.28% Daily StdDev 1.67% SLV EMA_5_Trend: -0.74% 10Minute StdDev: $0.1899
Latest Price : $18.86(2.28%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 19.39 | 18.96 | 18.59(0.11) | 18.69(0.16) | 18.89(0.43) | 18.8 | -1 | | -13 | 32(0.9) | -10 | [7] | [31] | [-5] | 45 | 106 | CR | -0.5 | HoldShort | | (3) | 26 | -9 | -17 | 11 | 1.1,67 | 33 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.69(weak_hourly_sma_10 -0.59%) 18.59(weak_hourly_sma_20 -1.12%)
Resistance Levels: 18.96(daily_ema_10 0.85%) 19.39(daily_ema_20 3.14%)
|
| | | 2 | Mar/10 | 12 | 19.39 | 18.96 | 18.57(0.11) | 18.66(0.11) | 18.81(0.32) | 18.83 | -1 | | -13 | 31(1.2) | -15 | [7] | [23] | [-3] | 68 | 108 | CR | 0.1 | HoldShort | | (6) | 19 | -9 | -9 | 16 | 1.5,80 | 33 | | 3 | Mar/10 | 11 | 19.39 | 18.96 | 18.55(0.05) | 18.64(0.22) | 18.75(0.43) | 18.86 | -0.9 | | -13 | 30(3) | -40 | [3] | [32] | [-5] | 86 | 231 | CR | 0.6 | OpenShort | | (6) | 26 | -49 | 44 | 20 | 1.8,91 | 33 | | 4 | Mar/10 | 10 | 19.39 | 18.96 | 18.54(0.11) | 18.6(0.32) | 18.67(0.54) | 19.03 | -0.6 | | -13 | 27(7.7) | 10 | [7] | [42] | [24] | 97 | 287 | RG | 2.3 | SmallShort | | (9) | 32 | 32 | 35 | 20 | 3.2,67 | 33 | | 5 | Mar/10 | 9 | 19.39 | 18.96 | 18.52(0.05) | 18.54(0.27) | 18.57(0.49) | 18.92 | -0.8 | | -13 | 19(5.7) | -10 | [3] | [37] | [63] | 94 | 297 | RG | 3.2 | SmallShort? | | (3) | 29 | 151 | 36 | 20 | 3.7,51 | 33 | | | | |
| 6 | Mar/9 | 15 | 19.46 | 18.98 | 18.51(-0.11) | 18.54(0) | 18.48(-0.22) | 18.42 | -1.8 | | -18 | 13(-7.5) | -50 | [-7] | [-18] | [-13] | -47 | 9 | DT | -0.8 | OpenShort? | | (-3) | -13 | -27 | -10 | -20 | -1.2,33 | 30 | | 7 | Mar/9 | 14 | 19.46 | 18.98 | 18.53(-0.27) | 18.54(0) | 18.52(-0.05) | 18.51 | -1.6 | | -18 | 21(-14.9) | -50 | [-16] | [-11] | [3] | -7 | 273 | DP | -0.1 | OpenShort | | (-9) | -3 | 6 | 4 | 5 | -0.2,48 | 30 | | 8 | Mar/9 | 13 | 19.46 | 18.98 | 18.58(-0.21) | 18.54(0) | 18.53(0.05) | 18.49 | -1.6 | | -18 | 36(-8.6) | -50 | [-13] | [-4] | [-0] | -15 | 193 | DT | -0.2 | OpenShort | | (-12) | 3 | 0 | 2 | -5 | -0.4,45 | 30 | | 9 | Mar/9 | 12 | 19.46 | 18.98 | 18.62(-0.21) | 18.54(0) | 18.52(0.05) | 18.49 | -1.6 | | -18 | 44(-6.8) | -50 | [-13] | [-4] | [2] | -17 | 173 | DP | -0.1 | OpenShort | | (-12) | 3 | -6 | 8 | 20 | -0.5,46 | 30 | | 10 | Mar/9 | 11 | 19.46 | 18.98 | 18.66(-0.21) | 18.54(0) | 18.51(0.05) | 18.51 | -1.6 | | -18 | 51(-6.3) | -50 | [-13] | [-4] | [-6] | -19 | 163 | DT | 0 | OpenShort | | (-15) | 3 | -21 | 17 | -20 | -0.5,44 | 30 | | | | |
| 11 | Mar/9 | 10 | 19.46 | 18.98 | 18.7(-0.21) | 18.49(0.11) | 18.5(0.22) | 18.58 | -1.5 | | -18 | 57(-5.7) | -50 | [-13] | [10] | [5] | -22 | 228 | UR | 0.2 | SmallShort | | (-12) | 13 | 0 | 16 | 20 | -0.4,38 | 30 | | 12 | Mar/9 | 9 | 19.46 | 18.98 | 18.74(-0.27) | 18.49(0) | 18.46(0.05) | 18.58 | -1.5 | | -18 | 63(-4.7) | -50 | [-16] | [-5] | [20] | -42 | 220 | DP | 0.3 | OpenShort? | | (-12) | 3 | 45 | 10 | 20 | -0.4,18 | 30 | | 13 | Mar/8 | 15 | 19.56 | 19.1 | 18.79(-0.27) | 18.47(-0.05) | 18.45(-0.11) | 18.43 | -1.9 | | -17 | 68(-3.4) | -50 | [-16] | [-16] | [-3] | -71 | 75 | DT | -0.1 | OpenShort? | | (-18) | -7 | -6 | 1 | -11 | -0.9,2 | 28 | | 14 | Mar/8 | 14 | 19.56 | 19.1 | 18.84(-0.26) | 18.48(-0.11) | 18.47(-0.05) | 18.45 | -1.9 | | -17 | 71(-2.8) | -50 | [-16] | [-14] | [1] | -71 | 58 | DP | -0 | OpenShort | | (-15) | -3 | 3 | 1 | -5 | -0.9,2 | 28 | | 15 | Mar/8 | 13 | 19.56 | 19.1 | 18.89(-0.26) | 18.5(-0.16) | 18.47(0) | 18.44 | -1.9 | | -17 | 74(-0.8) | -50 | [-16] | [-13] | [3] | -73 | 41 | DP | -0.1 | OpenShort | | (-14) | 0 | 6 | 0 | 11 | -1,2 | 28 | | | | |
| 16 | Mar/8 | 12 | 19.56 | 19.1 | 18.94(-0.26) | 18.53(-0.27) | 18.48(-0.05) | 18.42 | -2 | | -17 | 75(0.9) | -50 | [-16] | [-19] | [-3] | -75 | -2 | DT | -0.1 | HoldShort | | (-18) | -3 | -18 | 3 | 20 | -1.2,5 | 28 | | 17 | Mar/8 | 11 | 19.56 | 19.1 | 18.99(-0.26) | 18.58(-0.43) | 18.48(0) | 18.48 | -1.9 | | -17 | 74(1.5) | -50 | [-16] | [-21] | [-1] | -73 | 11 | DT | -0 | OpenShort | | (-14) | 0 | -18 | 7 | 20 | -1.2,7 | 28 | | 18 | Mar/8 | 10 | 19.56 | 19.1 | 19.04(-0.21) | 18.66(-0.43) | 18.48(0) | 18.54 | -1.8 | | -17 | 72(1.6) | -50 | [-13] | [-20] | [9] | -74 | -33 | DP | 0.1 | OpenShort | | (-12) | 0 | 9 | 9 | 20 | -1.2,6 | 28 | | 19 | Mar/8 | 9 | 19.56 | 19.1 | 19.08(-0.16) | 18.74(-0.43) | 18.49(-0.11) | 18.51 | -1.8 | | -17 | 71(3.6) | -50 | [-10] | [-26] | [9] | -83 | -156 | DP | 0 | OpenShort? | | (-14) | -7 | 18 | 7 | 17 | -1.4,2 | 28 | | 20 | Mar/7 | 15 | 19.66 | 19.24 | 19.11(-0.21) | 18.82(-0.53) | 18.51(-0.32) | 18.45 | -2.3 | | -17 | 67(-0.4) | -50 | [-13] | [-42] | [-4] | -93 | -210 | DT | -0.2 | HoldShort? | | (-12) | -19 | 0 | 6 | -20 | -1.7,0 | 26 | | | | |
| 21 | Mar/7 | 14 | 19.66 | 19.24 | 19.15(-0.21) | 18.92(-0.47) | 18.57(-0.54) | 18.45 | -2.3 | | -17 | 68(7.3) | -50 | [-13] | [-53] | [-7] | -100 | -289 | DT | -0.3 | HoldShort | | (-12) | -32 | -12 | 7 | -20 | -2,0 | 26 | | 22 | Mar/7 | 13 | 19.66 | 19.24 | 19.19(-0.21) | 19.01(-0.52) | 18.67(-0.9) | 18.49 | -2.2 | | -17 | 60(8.6) | -50 | [-13] | [-76] | [-14] | -105 | -376 | DT | -0.6 | HoldShort | | (-12) | -54 | -24 | 3 | -20 | -2.2,0 | 26 | | 23 | Mar/7 | 12 | 19.66 | 19.24 | 19.23(-0.16) | 19.11(-0.42) | 18.84(-0.74) | 18.57 | -2.1 | | -17 | 52(7.8) | -50 | [-10] | [-63] | [-14] | -110 | -367 | DT | -1 | HoldShort | | (-9) | -44 | -12 | -6 | -20 | -2.4,0 | 26 | | 24 | Mar/7 | 11 | 19.66 | 19.24 | 19.26(-0.1) | 19.19(-0.52) | 18.98(-0.78) | 18.61 | -2 | | -17 | 44(10.1) | -50 | [-6] | [-68] | [-28] | -120 | -441 | DT | -1.6 | HoldShort | | (-9) | -46 | -38 | -36 | -20 | -2.8,0 | 26 | | 25 | Mar/7 | 10 | 19.66 | 19.24 | 19.28(-0.1) | 19.29(-0.36) | 19.13(-0.67) | 18.74 | -1.7 | | -17 | 34(7.7) | -50 | [-6] | [-56] | [-38] | -114 | -352 | DT | -2.2 | HoldShort | | (-6) | -40 | -64 | -37 | -20 | -3,11 | 26 | | | | |
| 26 | Mar/7 | 9 | 19.66 | 19.24 | 19.3(-0.05) | 19.36(-0.21) | 19.26(-0.47) | 18.96 | -1.3 | | -17 | 26(4.1) | -50 | [-3] | [-39] | [-47] | -93 | -252 | DT | -2.2 | OpenShort? | | (-3) | -28 | -103 | -36 | -20 | -2.5,20 | 26 | | 27 | Mar/6 | 15 | 19.77 | 19.4 | 19.31(0.05) | 19.4(-0.05) | 19.35(-0.15) | 19.32 | -1 | | -12 | 22(-4.7) | -50 | [3] | [-11] | [-4] | -13 | -84 | DR | -0.3 | OpenShort? | | (0) | -9 | 6 | -18 | -20 | 0.1,35 | 33 | | 28 | Mar/6 | 14 | 19.77 | 19.4 | 19.31(0) | 19.4(0) | 19.38(-0.1) | 19.3 | -1 | | -12 | 27(0) | -50 | [0] | [-8] | [-8] | -4 | -29 | DR | -0.6 | OpenShort | | (6) | -6 | -9 | -19 | -20 | 0,46 | 33 | | 29 | Mar/6 | 13 | 19.77 | 19.4 | 19.31(0) | 19.4(0) | 19.4(-0.21) | 19.33 | -0.9 | | -12 | 27(-0.1) | -50 | [0] | [-15] | [-11] | 14 | -39 | DR | -0.6 | OpenShort | | (0) | -13 | -17 | -18 | -20 | 0.2,59 | 33 | | 30 | Mar/6 | 12 | 19.77 | 19.4 | 19.31(0) | 19.41(0.1) | 19.44(-0.1) | 19.39 | -0.8 | | -12 | 27(0.4) | -50 | [0] | [-5] | [-7] | 40 | 21 | DR | -0.4 | OpenShort | | (0) | -6 | -12 | -9 | -20 | 0.7,72 | 33 | | | | |
| 31 | Mar/6 | 11 | 19.77 | 19.4 | 19.3(0.05) | 19.39(0.1) | 19.46(0.05) | 19.43 | -0.7 | | -12 | 26(0.8) | -50 | [3] | [5] | [-5] | 53 | 29 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -17 | -20 | 1.1,75 | 33 | | 32 | Mar/6 | 10 | 19.77 | 19.4 | 19.3(0) | 19.37(0.1) | 19.46(0) | 19.44 | -0.7 | | -12 | 26(0.9) | -50 | [0] | [1] | [3] | 67 | 80 | UR | -0.1 | SmallShort | | (0) | 0 | 8 | -9 | 15 | 1.3,84 | 33 | | 33 | Mar/6 | 9 | 19.77 | 19.4 | 19.3(0) | 19.35(0.16) | 19.45(0.1) | 19.41 | -0.8 | | -12 | 25(0.2) | -50 | [0] | [9] | [-14] | 66 | 89 | CR | -0.3 | HoldShort? | | (3) | 6 | -34 | -9 | -15 | 1,91 | 33 | | 34 | Mar/3 | 15 | 19.83 | 19.46 | 19.29(0.05) | 19.32(0.21) | 19.43(0.26) | 19.53 | -0.6 | | -13 | 24(3.9) | -10 | [3] | [22] | [10] | 103 | 136 | RG | 0.9 | SmallShort? | | (3) | 16 | 20 | 11 | 20 | 2.1,100 | 35 | | 35 | Mar/3 | 14 | 19.83 | 19.46 | 19.28(0.05) | 19.28(0.16) | 19.38(0.26) | 19.46 | -0.8 | | -13 | 21(1.8) | -15 | [3] | [20] | [9] | 95 | 106 | RG | 0.8 | SmallShort | | (0) | 16 | 8 | 16 | 20 | 1.8,100 | 35 | | | | |
| 36 | Mar/3 | 13 | 19.83 | 19.46 | 19.27(0.05) | 19.25(0.1) | 19.33(0.21) | 19.43 | -0.8 | | -13 | 19(1.6) | -15 | [3] | [15] | [13] | 93 | 84 | RG | 1.1 | SmallShort | | (3) | 13 | 14 | 27 | 20 | 1.7,100 | 35 | | 37 | Mar/3 | 12 | 19.83 | 19.46 | 19.26(0.05) | 19.23(0.16) | 19.29(0.21) | 19.38 | -0.9 | | -13 | 17(1.2) | -20 | [3] | [17] | [10] | 70 | 64 | RG | 1.1 | SmallShort | | (3) | 13 | 12 | 27 | 16 | 1.4,85 | 35 | | 38 | Mar/3 | 11 | 19.83 | 19.46 | 19.26(0) | 19.2(0.05) | 19.25(0.21) | 19.34 | -1 | | -13 | 16(0.3) | -30 | [0] | [13] | [13] | 47 | 108 | UR | 1.2 | SmallShort | | (0) | 13 | 20 | 24 | 20 | 1.2,67 | 35 | | 39 | Mar/3 | 10 | 19.83 | 19.46 | 19.25(0.05) | 19.19(-0.05) | 19.21(0.1) | 19.27 | -1.1 | | -13 | 16(-0.6) | -15 | [3] | [4] | [10] | 11 | -17 | RG | 0.8 | SmallShort | | (0) | 6 | 9 | 16 | 20 | 0.3,53 | 35 | | 40 | Mar/3 | 9 | 19.83 | 19.46 | 19.24(0.05) | 19.2(-0.05) | 19.19(0.1) | 19.24 | -1.2 | | -13 | 16(-1.4) | -25 | [3] | [4] | [4] | -10 | -27 | RG | 0.6 | Wait? | | (3) | 6 | 6 | 14 | 0 | 0,40 | 35 | | | | |
| 41 | Mar/2 | 15 | 19.92 | 19.49 | 19.23(0.05) | 19.2(0) | 19.17(0.05) | 19.22 | -1.1 | | -17 | 18(0.8) | -25 | [3] | [1] | [4] | -24 | -51 | RG | 0.6 | Wait? | | (0) | 3 | 3 | 7 | 20 | -0.1,29 | 29 | | 42 | Mar/2 | 14 | 19.92 | 19.49 | 19.22(0.05) | 19.21(-0.05) | 19.16(0.1) | 19.21 | -1.2 | | -17 | 17(-3.2) | -20 | [3] | [3] | [6] | -36 | -37 | RG | 0.5 | Wait | | (6) | 6 | 21 | -2 | -10 | -0.1,17 | 29 | | 43 | Mar/2 | 13 | 19.92 | 19.49 | 19.21(0.05) | 19.22(-0.16) | 19.14(-0.21) | 19.14 | -1.3 | | -17 | 20(-1.3) | -50 | [3] | [-19] | [1] | -53 | -152 | RG | 0 | Wait | | (3) | -13 | 6 | -16 | 16 | -0.6,12 | 29 | | 44 | Mar/2 | 12 | 19.92 | 19.49 | 19.21(0) | 19.25(-0.1) | 19.18(-0.21) | 19.12 | -1.3 | | -17 | 21(-0.7) | -50 | [0] | [-18] | [-9] | -46 | -98 | DR | -0.5 | OpenShort | | (3) | -13 | -12 | -13 | -20 | -0.6,19 | 29 | | 45 | Mar/2 | 11 | 19.92 | 19.49 | 19.2(0.05) | 19.27(-0.05) | 19.22(-0.16) | 19.16 | -1.2 | | -17 | 22(-0.8) | -50 | [3] | [-13] | [-8] | -31 | -117 | DR | -0.4 | OpenShort | | (0) | -10 | -9 | -28 | -5 | -0.3,27 | 29 | | | | |
| 46 | Mar/2 | 10 | 19.92 | 19.49 | 19.19(0.05) | 19.28(-0.05) | 19.25(-0.05) | 19.19 | -1.2 | | -17 | 23(-1.5) | -35 | [3] | [-6] | [2] | -4 | -68 | RG | -0.4 | Wait | | (3) | -3 | 26 | -21 | -20 | 0,46 | 29 | | 47 | Mar/2 | 9 | 19.92 | 19.49 | 19.19(0) | 19.29(-0.1) | 19.26(-0.26) | 19.1 | -1.3 | | -17 | 24(-0.1) | -50 | [0] | [-21] | [-27] | -6 | -110 | DR | -1.1 | OpenShort? | | (3) | -16 | -61 | -21 | -20 | -0.5,57 | 29 | | 48 | Mar/1 | 15 | 20.06 | 19.55 | 19.18(0.1) | 19.31(0.05) | 19.31(-0.1) | 19.31 | -1 | | -18 | 24(4.4) | -40 | [6] | [-6] | [-0] | 54 | -65 | RG | 0 | Wait? | | (3) | -6 | -3 | 18 | -20 | 0.9,81 | 25 | | 49 | Mar/1 | 14 | 20.06 | 19.55 | 19.16(0.05) | 19.3(0.1) | 19.31(0) | 19.32 | -1 | | -18 | 20(0.7) | -40 | [3] | [1] | [5] | 58 | 26 | RG | -0.1 | Wait | | (3) | 0 | 3 | 19 | 10 | 1.1,80 | 25 | | 50 | Mar/1 | 13 | 20.06 | 19.55 | 19.15(0.05) | 19.28(0.1) | 19.33(0.05) | 19.31 | -1 | | -18 | 19(0.6) | -35 | [3] | [4] | [5] | 58 | 39 | RG | -0.1 | Wait | | (3) | 3 | 9 | 19 | -15 | 1.1,80 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|