|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $239.8700 One month high (close): $291.5400
SBAC Daily Change: -1.46% Daily StdDev 2.06% SBAC EMA_5_Trend: -1.63% 10Minute StdDev: $4.0682
Latest Price : $239.87(-1.46%) | Tue. Mar 14, 2023($3.3) Mon. Mar 13, 2023($3.8) Fri. Mar 10, 2023($3.5) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($2.1) Tue. Mar 7, 2023($4.5) Mon. Mar 6, 2023($1.9) Fri. Mar 3, 2023($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 264.2 | 252.43 | 247.14(-0.14) | 244.13(-0.4) | 242.14(-0.26) | 240.59 | -1.5 | | -25 | 23(2) | -50 | [-7] | [-29] | [-14] | -92 | -204 | DT | -0.4 | OpenShort | | (-8) | -13 | -40 | 4 | -17 | -1.8,3 | 25 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.13(hourly_sma_10 1.47%) 247.14(hourly_sma_20 2.72%) 252.43(daily_ema_10 4.92%) 264.2(daily_ema_20 9.81%)
|
| | | 2 | Mar/10 | 12 | 264.2 | 252.43 | 247.48(-0.1) | 245.1(-0.36) | 242.76(-0.21) | 242.34 | -1.4 | | -25 | 21(1.4) | -50 | [-5] | [-25] | [-2] | -85 | -167 | DT | -0.1 | OpenShort | | (-6) | -10 | -8 | 7 | -5 | -1.5,3 | 25 | | 3 | Mar/10 | 11 | 264.2 | 252.43 | 247.74(-0.12) | 245.98(-0.29) | 243.28(-0.25) | 242.67 | -1.3 | | -25 | 19(1.2) | -50 | [-6] | [-25] | [3] | -88 | -150 | DP | -0.2 | OpenShort | | (-6) | -12 | 15 | 6 | -20 | -1.6,2 | 25 | | 4 | Mar/10 | 10 | 264.2 | 252.43 | 248.04(-0.17) | 246.69(-0.35) | 243.89(-0.5) | 242.03 | -1.4 | | -25 | 18(2.4) | -50 | [-8] | [-40] | [-13] | -103 | -201 | DT | -0.6 | HoldShort | | (-8) | -24 | -22 | -3 | -20 | -2.1,0 | 25 | | 5 | Mar/10 | 9 | 264.2 | 252.43 | 248.46(-0.16) | 247.55(-0.3) | 245.11(-0.42) | 242.98 | -1.3 | | -25 | 16(1.2) | -50 | [-8] | [-34] | [-11] | -105 | -172 | DT | -0.8 | HoldShort? | | (-8) | -20 | -15 | -8 | -20 | -2.2,0 | 25 | | | | |
| 6 | Mar/9 | 15 | 266.69 | 254.32 | 248.87(-0.22) | 248.3(-0.33) | 246.14(-0.52) | 243.64 | -1.5 | | -26 | 15(-0.4) | -50 | [-11] | [-41] | [-18] | -105 | -131 | DT | -1.1 | CloseShort? | | (-10) | -25 | -28 | -19 | -20 | -2.2,0 | 25 | | 7 | Mar/9 | 14 | 266.69 | 254.32 | 249.42(-0.2) | 249.11(-0.3) | 247.43(-0.5) | 244.9 | -1.4 | | -26 | 15(-0.3) | -50 | [-10] | [-39] | [-16] | -95 | -114 | DT | -1.1 | HoldShort | | (-12) | -24 | -23 | -23 | -20 | -1.9,3 | 25 | | 8 | Mar/9 | 13 | 266.69 | 254.32 | 249.93(-0.18) | 249.87(-0.18) | 248.68(-0.33) | 245.93 | -1.3 | | -26 | 15(-0.4) | -50 | [-9] | [-28] | [-23] | -81 | -76 | DT | -1.1 | HoldShort | | (-11) | -16 | -39 | -23 | -20 | -1.7,12 | 25 | | 9 | Mar/9 | 12 | 266.69 | 254.32 | 250.38(-0.18) | 249.87(0) | 249.5(-0.21) | 247.63 | -1.2 | | -26 | 16(-1.4) | -50 | [-9] | [-18] | [-15] | -47 | 1 | DT | -0.8 | OpenShort | | (-9) | -10 | -21 | -14 | -20 | -1.1,31 | 25 | | 10 | Mar/9 | 11 | 266.69 | 254.32 | 250.82(-0.18) | 250.31(0.06) | 250.02(-0.19) | 248.55 | -1.2 | | -26 | 17(-2.1) | -50 | [-9] | [-15] | [-17] | -25 | 25 | DT | -0.5 | OpenShort | | (-9) | -9 | -36 | 0 | -20 | -0.8,45 | 25 | | | | |
| 11 | Mar/9 | 10 | 266.69 | 254.32 | 251.27(-0.17) | 250.17(0.12) | 250.5(-0.13) | 250.15 | -1.1 | | -26 | 19(-2.4) | -50 | [-8] | [-11] | [-9] | -12 | 78 | DT | -0.1 | OpenShort | | (-9) | -6 | -22 | 4 | -20 | -0.4,48 | 25 | | 12 | Mar/9 | 9 | 266.69 | 254.32 | 251.7(-0.16) | 249.88(0.16) | 250.82(-0.09) | 251.14 | -1 | | -26 | 22(-2.6) | -50 | [-8] | [-8] | [10] | -5 | 98 | DP | 0.1 | OpenShort? | | (-9) | -4 | 26 | 4 | 6 | -0.2,50 | 25 | | 13 | Mar/8 | 15 | 269.17 | 256.49 | 252.1(-0.22) | 249.49(0.04) | 251.05(-0.04) | 249.96 | -1.2 | | -24 | 24(-2.8) | -50 | [-11] | [-6] | [-1] | -26 | 101 | DT | -0.3 | OpenShort? | | (-11) | -2 | -4 | -2 | 4 | -0.6,39 | 25 | | 14 | Mar/8 | 14 | 269.17 | 256.49 | 252.66(-0.19) | 249.4(0.01) | 251.15(0.22) | 250.15 | -1.2 | | -24 | 27(-1.5) | -50 | [-9] | [6] | [-3] | -23 | 115 | RG | -0.2 | Wait | | (-13) | 11 | -16 | 3 | 17 | -0.6,42 | 25 | | 15 | Mar/8 | 13 | 269.17 | 256.49 | 253.13(-0.17) | 249.37(-0.03) | 250.6(0.3) | 250.89 | -1.2 | | -24 | 29(-1) | -50 | [-8] | [9] | [-0] | -16 | 125 | RG | 0.1 | Wait | | (-10) | 15 | -20 | 15 | 20 | -0.5,47 | 25 | | | | |
| 16 | Mar/8 | 12 | 269.17 | 256.49 | 253.55(-0.15) | 249.44(-0.12) | 249.85(0.37) | 251.77 | -1.1 | | -24 | 30(-1.1) | -50 | [-7] | [10] | [5] | -19 | 143 | UR | 0.4 | SmallShort | | (-9) | 18 | -17 | 23 | 20 | -0.4,41 | 25 | | 17 | Mar/8 | 11 | 269.17 | 256.49 | 253.94(-0.14) | 249.73(-0.09) | 248.92(0.42) | 252.55 | -1.1 | | -24 | 31(-0.9) | -35 | [-7] | [14] | [28] | -31 | 167 | UR | 0.8 | SmallShort | | (-8) | 21 | 49 | 21 | 20 | -0.3,27 | 25 | | 18 | Mar/8 | 10 | 269.17 | 256.49 | 254.29(-0.17) | 249.96(-0.19) | 247.88(0.11) | 250.36 | -1.2 | | -24 | 32(-0.2) | -40 | [-8] | [-4] | [28] | -60 | 24 | DP | 0.5 | OpenShort | | (-11) | 5 | 66 | 13 | 20 | -0.8,10 | 25 | | 19 | Mar/8 | 9 | 269.17 | 256.49 | 254.73(-0.26) | 250.43(-0.36) | 247.61(-0.21) | 247.44 | -1.4 | | -24 | 32(1) | -50 | [-13] | [-25] | [3] | -87 | -109 | DP | -0 | OpenShort? | | (-13) | -10 | 8 | 7 | -11 | -1.5,1 | 25 | | 20 | Mar/7 | 15 | 271.31 | 257.33 | 255.39(-0.23) | 251.33(-0.42) | 248.13(-0.37) | 247.09 | -1.5 | | -28 | 31(2.4) | -50 | [-11] | [-37] | [-3] | -93 | -198 | DT | -0.2 | OpenShort? | | (-15) | -18 | -4 | 6 | -20 | -1.7,0 | 22 | | | | |
| 21 | Mar/7 | 14 | 271.31 | 257.33 | 255.99(-0.21) | 252.38(-0.45) | 249.04(-0.59) | 247.28 | -1.5 | | -28 | 28(2.8) | -50 | [-10] | [-49] | [-4] | -100 | -286 | BT | -0.4 | OpenLong | | (-13) | -29 | -4 | 5 | -20 | -2,0 | 22 | | 22 | Mar/7 | 13 | 271.31 | 257.33 | 256.52(-0.2) | 253.51(-0.48) | 250.53(-0.61) | 247.49 | -1.5 | | -28 | 26(3.9) | -50 | [-10] | [-50] | [-16] | -108 | -307 | DT | -0.8 | HoldShort | | (-12) | -30 | -33 | 2 | -20 | -2.3,0 | 22 | | 23 | Mar/7 | 12 | 271.31 | 257.33 | 257.04(-0.13) | 254.73(-0.46) | 252.06(-0.48) | 248.95 | -1.4 | | -28 | 22(3.3) | -50 | [-6] | [-42] | [-13] | -110 | -301 | DT | -0.9 | HoldShort | | (-10) | -24 | -20 | -8 | -20 | -2.4,0 | 22 | | 24 | Mar/7 | 11 | 271.31 | 257.33 | 257.37(-0.1) | 255.92(-0.39) | 253.28(-0.49) | 249.85 | -1.4 | | -28 | 18(3.1) | -50 | [-5] | [-41] | [-21] | -115 | -310 | DT | -1.2 | HoldShort | | (-7) | -24 | -39 | -11 | -20 | -2.6,0 | 22 | | 25 | Mar/7 | 10 | 271.31 | 257.33 | 257.63(-0.06) | 256.91(-0.29) | 254.53(-0.46) | 251.59 | -1.3 | | -28 | 15(2) | -50 | [-3] | [-37] | [-33] | -113 | -278 | DT | -1.2 | HoldShort | | (-4) | -23 | -71 | -16 | -20 | -2.5,0 | 22 | | | | |
| 26 | Mar/7 | 9 | 271.31 | 257.33 | 257.63(0) | 257.66(-0.19) | 255.71(-0.3) | 254.82 | -1.1 | | -28 | 13(0) | -50 | [0] | [-25] | [-7] | -85 | -176 | DR | -0.4 | HoldShort? | | (0) | -15 | -3 | -18 | -20 | -1.4,0 | 22 | | 27 | Mar/6 | 15 | 273.79 | 260 | 257.63(0) | 258.14(-0.19) | 256.48(-0.36) | 254.94 | -1.2 | | -27 | 13(-0.5) | -50 | [0] | [-27] | [-10] | -81 | -189 | DR | -0.7 | HoldShort? | | (0) | -18 | -2 | -30 | -20 | -1.4,4 | 24 | | 28 | Mar/6 | 14 | 273.79 | 260 | 257.77(0.01) | 258.63(-0.16) | 257.41(-0.46) | 255.04 | -1.2 | | -27 | 14(-0.3) | -50 | [1] | [-32] | [-19] | -64 | -225 | DR | -1.1 | OpenShort | | (1) | -23 | -26 | -36 | -20 | -1.3,19 | 24 | | 29 | Mar/6 | 13 | 273.79 | 260 | 257.74(0.03) | 259.05(-0.16) | 258.6(-0.28) | 256.23 | -1.2 | | -27 | 14(-0.7) | -50 | [2] | [-23] | [-18] | -32 | -151 | DR | -1.1 | OpenShort | | (2) | -14 | -30 | -31 | -20 | -0.7,36 | 24 | | 30 | Mar/6 | 12 | 273.79 | 260 | 257.66(0.06) | 259.47(-0.06) | 259.32(-0.12) | 257.6 | -1.1 | | -27 | 15(-0.6) | -50 | [3] | [-12] | [-14] | 10 | -81 | DR | -0.8 | OpenShort | | (3) | -6 | -21 | -23 | -20 | -0,60 | 24 | | | | |
| 31 | Mar/6 | 11 | 273.79 | 260 | 257.51(0.07) | 259.62(0.03) | 259.64(-0.07) | 258.59 | -1 | | -27 | 15(-0.4) | -50 | [4] | [-7] | [-10] | 43 | -41 | DR | -0.5 | OpenShort | | (5) | -4 | -20 | -8 | -20 | 0.5,80 | 24 | | 32 | Mar/6 | 10 | 273.79 | 260 | 257.32(0.09) | 259.54(0.06) | 259.82(-0.04) | 259.53 | -0.9 | | -27 | 16(-0.3) | -45 | [5] | [-4] | [-11] | 62 | -1 | DR | -0.1 | OpenShort | | (5) | -2 | -30 | -1 | -16 | 0.9,89 | 24 | | 33 | Mar/6 | 9 | 273.79 | 260 | 257.09(0.1) | 259.39(0.22) | 259.93(0.17) | 260.91 | -0.8 | | -27 | 16(1.4) | -10 | [5] | [10] | [9] | 80 | 96 | RG | 0.4 | Wait? | | (7) | 9 | 25 | 4 | -1 | 1.6,90 | 24 | | 34 | Mar/3 | 15 | 275.87 | 262.34 | 256.83(0.04) | 258.82(0.18) | 259.5(-0.05) | 259.77 | -1 | | -27 | 15(0.7) | -50 | [2] | [-2] | [3] | 68 | 64 | RG | 0.1 | Wait? | | (4) | -3 | 11 | 0 | -11 | 1.3,85 | 27 | | 35 | Mar/3 | 14 | 275.87 | 262.34 | 256.74(-0.02) | 258.35(0.18) | 259.63(0.02) | 259.24 | -1.1 | | -27 | 14(-0.5) | -50 | [-1] | [0] | [-3] | 65 | 123 | DT | -0.2 | OpenShort | | (2) | 1 | -7 | 1 | -12 | 1.2,85 | 27 | | | | |
| 36 | Mar/3 | 13 | 275.87 | 262.34 | 256.79(-0.05) | 257.89(0.18) | 259.59(0.12) | 259.59 | -1.1 | | -27 | 14(-1.5) | -50 | [-3] | [5] | [0] | 68 | 183 | RG | 0 | Wait | | (-1) | 6 | -2 | 1 | 8 | 1.3,85 | 27 | | 37 | Mar/3 | 12 | 275.87 | 262.34 | 256.92(-0.07) | 257.42(0.19) | 259.28(0.16) | 259.67 | -1.1 | | -27 | 16(-1.8) | -50 | [-4] | [7] | [7] | 67 | 212 | UR | 0.2 | SmallShort | | (-3) | 8 | 10 | 11 | 19 | 1.1,89 | 27 | | 38 | Mar/3 | 11 | 275.87 | 262.34 | 257.09(-0.07) | 256.92(0.19) | 258.86(0.27) | 259.22 | -1.1 | | -27 | 18(-1.4) | -50 | [-4] | [13] | [-4] | 63 | 207 | RG | 0.1 | Wait | | (-5) | 14 | -26 | 19 | 20 | 0.8,93 | 27 | | 39 | Mar/3 | 10 | 275.87 | 262.34 | 257.09(0) | 256.44(0.27) | 258.17(0.49) | 260.42 | -1 | | -27 | 19(-0.2) | -15 | [0] | [27] | [19] | 65 | 233 | UR | 0.8 | SmallShort | | (-2) | 25 | 29 | 29 | 20 | 1.1,87 | 27 | | 40 | Mar/3 | 9 | 275.87 | 262.34 | 257.26(-0.03) | 255.76(0.14) | 256.9(0.27) | 259.07 | -1.1 | | -27 | 19(-0.4) | -20 | [-2] | [12] | [17] | 33 | 159 | UR | 0.7 | SmallShort? | | (-2) | 14 | 24 | 30 | 20 | 0.6,68 | 27 | | | | |
| 41 | Mar/2 | 15 | 278.18 | 264.53 | 257.35(-0.05) | 255.41(0.13) | 256.21(0.25) | 257.95 | -1.2 | | -27 | 20(0.7) | -40 | [-3] | [9] | [10] | 7 | 124 | UR | 0.6 | SmallShort? | | (-2) | 13 | 6 | 25 | 20 | 0.2,52 | 25 | | 42 | Mar/2 | 14 | 278.18 | 264.53 | 257.47(-0.04) | 255.09(0.13) | 255.57(0.24) | 257.67 | -1.3 | | -27 | 19(-0.3) | -15 | [-2] | [9] | [22] | -22 | 101 | UR | 0.7 | SmallShort | | (-3) | 12 | 45 | 17 | 20 | 0.1,26 | 25 | | 43 | Mar/2 | 13 | 278.18 | 264.53 | 257.58(-0.08) | 254.77(-0.03) | 254.95(0.09) | 255.61 | -1.4 | | -27 | 19(0) | -50 | [-4] | [-3] | [7] | -56 | 15 | DP | 0.2 | OpenShort | | (-5) | 5 | 12 | 6 | 20 | -0.6,9 | 25 | | 44 | Mar/2 | 12 | 278.18 | 264.53 | 257.78(-0.08) | 254.84(-0.11) | 254.71(0.03) | 255.04 | -1.4 | | -27 | 19(0.4) | -50 | [-4] | [-8] | [6] | -67 | -30 | DP | 0.1 | OpenShort | | (-5) | 2 | 8 | 4 | 20 | -0.9,6 | 25 | | 45 | Mar/2 | 11 | 278.18 | 264.53 | 257.98(-0.06) | 255.13(-0.22) | 254.63(0.01) | 254.69 | -1.4 | | -27 | 19(0.6) | -50 | [-3] | [-12] | [3] | -73 | -74 | DP | 0 | OpenShort | | (-5) | 1 | -3 | 5 | 20 | -1.1,5 | 25 | | | | |
| 46 | Mar/2 | 10 | 278.18 | 264.53 | 258.13(-0.08) | 255.69(-0.28) | 254.6(0.02) | 254.83 | -1.4 | | -27 | 18(0.4) | -50 | [-4] | [-13] | [5] | -74 | -51 | DP | 0.1 | OpenShort | | (-3) | 1 | 2 | 5 | 20 | -1.1,4 | 25 | | 47 | Mar/2 | 9 | 278.18 | 264.53 | 258.33(-0.17) | 256.4(-0.33) | 254.56(-0.01) | 254.72 | -1.4 | | -27 | 18(-0.3) | -50 | [-9] | [-17] | [6] | -78 | 12 | DP | 0.1 | OpenShort? | | (-5) | -1 | 9 | 5 | 20 | -1.2,2 | 25 | | 48 | Mar/1 | 15 | 280.42 | 267.47 | 258.76(-0.16) | 257.24(-0.33) | 254.58(-0.16) | 254.31 | -1.6 | | -26 | 18(0.5) | -50 | [-8] | [-25] | [-8] | -88 | -61 | DT | -0.1 | HoldShort? | | (-10) | -8 | -5 | -29 | -15 | -1.5,0 | 20 | | 49 | Mar/1 | 14 | 280.42 | 267.47 | 259.18(-0.09) | 258.08(-0.26) | 254.98(-0.25) | 254.54 | -1.6 | | -26 | 18(1.1) | -50 | [-5] | [-27] | [-9] | -89 | -155 | DT | -0.2 | OpenShort | | (-10) | -13 | -1 | -30 | -20 | -1.6,1 | 20 | | 50 | Mar/1 | 13 | 280.42 | 267.47 | 259.41(-0.1) | 258.74(-0.22) | 255.61(-0.46) | 254.6 | -1.6 | | -26 | 17(1.6) | -50 | [-5] | [-36] | [-13] | -94 | -202 | DT | -0.4 | OpenShort | | (-5) | -23 | -7 | -31 | -20 | -1.8,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|