PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $11.7800 One month high (close): $14.3100

PTON Daily Change: -7.39% Daily StdDev 5.64% PTON EMA_5_Trend: -3.04% 10Minute StdDev: $0.8027

Latest Price : $11.78(-7.39%)

Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -1.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	13	13.27	13.05	12.73(-0.93)	12.18(-1.69)	11.51(-2.21)	11.33	-3.3	-6	130(9.3)	-50	[-17]	[-60]	[-23]	-91	-712	DT	-0.2	OpenShort	(-15)	-39	-36	8	-20	-1.9,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.18(hourly_sma_10 7.5%) 12.73(hourly_sma_20 12.36%) 13.05(daily_ema_10 15.18%) 13.27(daily_ema_20 17.12%)

2	Mar/10	12	13.27	13.05	12.85(-0.85)	12.39(-1.51)	11.77(-1.51)	11.57	-2.9	-6	121(6)	-50	[-15]	[-46]	[-10]	-88	-513	DT	-0.3	OpenShort	(-13)	-27	-9	13	-20	-1.8,7	36
3	Mar/10	11	13.27	13.05	12.96(-0.77)	12.58(-1.49)	11.95(-1.89)	11.63	-2.8	-6	115(8.2)	-50	[-14]	[-52]	[-5]	-96	-723	DT	-0.5	OpenShort	(-16)	-34	39	-0	-20	-2,4	36
4	Mar/10	10	13.27	13.05	13.06(-0.99)	12.77(-1.69)	12.18(-2.95)	11.37	-3.3	-6	107(25.5)	-50	[-18]	[-73]	[-53]	-115	-1029	DT	-1.3	HoldShort	(-17)	-52	-44	-3	-20	-2.7,3	36
5	Mar/10	9	13.27	13.05	13.19(-0.75)	12.99(-1.07)	12.55(-2.26)	11.67	-2.8	-6	81(17.4)	-50	[-13]	[-55]	[-80]	-127	-959	DT	-1.9	HoldShort?	(-13)	-40	-126	-14	-20	-3.2,3	36

6	Mar/9	15	13.42	13.15	13.29(-0.52)	13.13(-0.45)	12.84(-1.31)	12.59	-1.5	-6	64(-1.5)	-50	[-9]	[-30]	[-16]	-95	-333	DT	-0.7	HoldShort?	(-8)	-23	14	-15	-20	-1.9,3	40
7	Mar/9	14	13.42	13.15	13.36(-0.52)	13.19(-0.53)	13.01(-1.51)	12.49	-1.7	-6	66(8.6)	-50	[-9]	[-35]	[-40]	-107	-499	DT	-1.4	HoldShort	(-12)	-27	-41	-27	-20	-2.4,3	40
8	Mar/9	13	13.42	13.15	13.43(-0.37)	13.26(-0.23)	13.21(-1.12)	12.79	-1.1	-6	57(3.8)	-50	[-7]	[-25]	[-33]	-86	-387	DT	-1.3	OpenShort	(-6)	-20	-38	-25	-20	-2,14	40
9	Mar/9	12	13.42	13.15	13.48(-0.3)	13.29(0.08)	13.36(-0.52)	13.08	-0.6	-6	53(0.3)	-50	[-5]	[-11]	[-19]	-51	-120	DT	-0.9	OpenShort	(-5)	-9	-25	-12	-20	-1.3,32	40
10	Mar/9	11	13.42	13.15	13.52(-0.37)	13.28(-0.08)	13.43(0.07)	13.27	-0.3	-6	53(-4.4)	-50	[-7]	[-2]	[-5]	-27	220	DT	-0.5	OpenShort	(-5)	1	-22	-4	20	-0.8,43	40

11	Mar/9	10	13.42	13.15	13.57(-0.22)	13.29(-0.08)	13.42(0.37)	13.44	0	-6	57(-5.1)	-20	[-4]	[4]	[8]	-11	225	UR	0.1	SmallShort	(-4)	7	1	9	20	-0.4,49	40
12	Mar/9	9	13.42	13.15	13.6(-0.29)	13.3(-0.3)	13.37(0.45)	13.43	0	-6	62(-3.9)	-25	[-5]	[3]	[9]	-14	288	UR	0.2	SmallShort?	(-5)	8	-15	17	20	-0.5,49	40
13	Mar/8	15	13.56	13.2	13.64(-0.22)	13.34(-0.15)	13.31(0.76)	13.55	-0	-5	66(9.9)	-0	[-4]	[11]	[21]	-16	353	UR	0.6	SmallShort?	(-5)	14	14	20	20	-0.2,39	42
14	Mar/8	14	13.56	13.2	13.67(-0.22)	13.36(-0.22)	13.21(0.61)	13.44	-0.2	-5	56(-0.1)	-5	[-4]	[8]	[16]	-39	213	UR	0.6	SmallShort	(-5)	11	25	17	20	-0.6,26	42
15	Mar/8	13	13.56	13.2	13.7(-0.29)	13.39(-0.37)	13.13(-0.23)	13.25	-0.4	-5	56(0.5)	-30	[-5]	[-9]	[6]	-64	-86	DP	0.3	OpenShort	(-5)	-4	11	13	0	-1.2,16	42

16	Mar/8	12	13.56	13.2	13.74(-0.29)	13.44(-0.67)	13.16(-0.6)	13.17	-0.6	-5	56(3.4)	-40	[-5]	[-18]	[5]	-77	-265	DP	0	OpenShort	(-6)	-11	4	16	15	-1.5,11	42
17	Mar/8	11	13.56	13.2	13.78(-0.22)	13.53(-0.51)	13.24(-0.97)	13.14	-0.6	-5	53(4.2)	-50	[-4]	[-23]	[-5]	-89	-483	DT	-0.3	OpenShort	(-5)	-17	8	2	-20	-1.8,6	42
18	Mar/8	10	13.56	13.2	13.81(-0.29)	13.6(-0.58)	13.37(-1.11)	13.08	-0.7	-5	48(7.8)	-50	[-5]	[-26]	[-11]	-103	-513	DT	-0.9	HoldShort	(-4)	-20	9	-10	-20	-2.2,2	42
19	Mar/8	9	13.56	13.2	13.85(-0.14)	13.68(-0.65)	13.52(-0.95)	13.01	-0.8	-5	41(7)	-50	[-3]	[-23]	[-37]	-125	-709	DT	-1.8	HoldShort?	(-5)	-17	-50	-28	-20	-3,0	42
20	Mar/7	15	13.65	13.17	13.85(0)	13.77(-0.51)	13.65(-0.58)	13.4	-0.3	-7	34(7)	-50	[0]	[-15]	[-19]	-95	-491	DR	-1.1	HoldShort?	(0)	-10	-22	-21	-20	-2,5	48

21	Mar/7	14	13.65	13.17	13.87(0.22)	13.84(-0.5)	13.73(-0.72)	13.57	-0.1	-7	27(-10.5)	-45	[4]	[-17]	[-17]	-73	-632	DR	-0.7	OpenShort	(0)	-13	-28	-20	-20	-1.3,10	48
22	Mar/7	13	13.65	13.17	13.84(0.44)	13.91(-0.22)	13.73(0)	13.79	0.2	-7	37(-9)	5	[8]	[-1]	[-2]	-42	-492	DR	-0.1	OpenShort	(6)	0	0	-18	15	-0.2,13	48
23	Mar/7	12	13.65	13.17	13.78(0.36)	13.94(-0.36)	13.83(-0.07)	13.79	0.2	-7	46(-8.4)	-5	[6]	[-3]	[-0]	-31	-379	RG	-0.1	Wait	(8)	-1	9	-24	7	0,19	48
24	Mar/7	11	13.65	13.17	13.73(0.44)	13.99(-0.14)	13.84(-0.29)	13.72	0.1	-7	54(-7.8)	-15	[8]	[-5]	[-12]	-13	-538	DR	-0.3	OpenShort	(6)	-5	-5	-15	-20	-0,37	48
25	Mar/7	10	13.65	13.17	13.67(0.51)	14.01(-0.21)	13.88(-0.43)	13.76	0.1	-7	62(-7.1)	-25	[9]	[-8]	[-19]	11	-562	DR	-0.2	OpenShort	(9)	-8	-34	-12	-20	0.2,56	48

26	Mar/7	9	13.65	13.17	13.6(0.59)	14.01(0)	13.94(-0.36)	14.04	0.5	-7	69(-5.9)	5	[11]	[-4]	[3]	42	-382	RG	0.2	Wait?	(10)	-6	22	-6	-20	0.7,74	48
27	Mar/6	15	13.77	13.16	13.52(0.6)	14.04(0.07)	13.99(-0.5)	13.86	0.1	-8	75(3.5)	-15	[11]	[-6]	[-10]	32	-492	DR	-0.2	OpenShort?	(10)	-9	4	-15	-20	0.5,69	52
28	Mar/6	14	13.77	13.16	13.44(0.45)	14.03(0.14)	14.06(-0.57)	13.83	0.1	-8	72(-1.5)	-35	[8]	[-7]	[-14]	47	-319	DR	-0.3	OpenShort	(10)	-10	-9	-13	-20	0.6,82	52
29	Mar/6	13	13.77	13.16	13.38(0.38)	14.01(0.21)	14.14(-0.07)	13.9	0.1	-8	73(-0.4)	-45	[7]	[2]	[-22]	59	-16	CR	-0.3	HoldShort	(9)	-1	-31	-9	-20	0.7,91	52
30	Mar/6	12	13.77	13.16	13.33(0.53)	13.98(0.58)	14.14(0)	14.15	0.4	-8	74(1.8)	-10	[9]	[7]	[-3]	78	75	CR	0	OpenShort	(9)	0	-8	-4	7	1.2,98	52

31	Mar/6	11	13.77	13.16	13.26(0.61)	13.9(1.02)	14.15(0.5)	14.22	0.5	-8	72(3.3)	0	[11]	[21]	[-4]	85	221	CR	0.1	OpenShort	(9)	9	1	-1	-20	1.4,100	52
32	Mar/6	10	13.77	13.16	13.18(0.46)	13.76(1.03)	14.08(0.57)	14.21	0.5	-8	69(4)	5	[8]	[21]	[2]	87	450	RG	0.2	Wait	(11)	10	2	-5	20	1.6,97	52
33	Mar/6	9	13.77	13.16	13.12(0.54)	13.62(1.11)	14(0.79)	14.19	0.4	-8	65(5.3)	30	[10]	[26]	[12]	90	466	UT	0.3	OpenLong?	(9)	14	28	-5	20	1.7,97	52
34	Mar/3	15	13.88	13.12	13.05(0.46)	13.47(1.13)	13.89(0.65)	13.96	0.1	-10	59(11)	-20	[8]	[23]	[-6]	87	393	CR	0.1	OpenShort?	(8)	12	-19	-6	20	1.6,97	49
35	Mar/3	14	13.88	13.12	12.99(0.46)	13.32(1.22)	13.8(1.02)	14.12	0.2	-10	48(6.3)	15	[8]	[30]	[20]	103	655	UT	0.6	HoldLong	(9)	18	23	-2	20	2.1,100	49

36	Mar/3	13	13.88	13.12	12.93(0.39)	13.16(1.23)	13.66(1.64)	13.93	0	-10	42(5.5)	10	[7]	[41]	[20]	105	793	RG	0.6	Wait	(8)	29	21	1	20	2.2,100	49
37	Mar/3	12	13.88	13.12	12.88(0.23)	13(1.17)	13.44(1.51)	13.76	-0.1	-10	36(4.4)	-5	[4]	[38]	[17]	105	831	RG	0.8	SmallShort	(4)	27	11	3	20	2.2,100	49
38	Mar/3	11	13.88	13.12	12.85(0.23)	12.85(0.78)	13.24(1.53)	13.67	-0.2	-10	32(4.3)	-5	[4]	[35]	[31]	108	796	RG	1.2	SmallShort	(4)	27	19	27	20	2.3,100	49
39	Mar/3	10	13.88	13.12	12.82(0.16)	12.75(0.63)	13.04(1.56)	13.52	-0.3	-10	28(4.1)	-10	[3]	[34]	[31]	103	793	RG	1.6	SmallShort	(4)	28	10	34	20	2.3,95	49
40	Mar/3	9	13.88	13.12	12.8(0.23)	12.67(0.48)	12.84(1.5)	13.44	-0.4	-10	24(2.9)	-5	[4]	[31]	[60]	95	651	RG	2.3	SmallShort?	(1)	27	81	42	20	2.5,82	49

41	Mar/2	15	14.01	13.11	12.77(-0.08)	12.61(0.08)	12.65(0.72)	12.84	-0.9	-13	21(2.5)	-15	[-1]	[11]	[19]	27	317	UR	0.8	SmallShort?	(0)	13	9	28	20	0.3,69	31
42	Mar/2	14	14.01	13.11	12.78(-0.08)	12.6(-0.08)	12.56(0.88)	12.77	-1	-13	18(-0.2)	-15	[-1]	[13]	[18]	1	303	UR	0.9	SmallShort	(-1)	16	16	28	20	-0,51	31
43	Mar/2	13	14.01	13.11	12.79(-0.08)	12.61(-0.16)	12.45(-0.08)	12.65	-1.1	-13	18(0.1)	-40	[-1]	[-5]	[11]	-32	-46	DP	0.9	OpenShort	(-1)	-1	14	23	20	-0.6,33	31
44	Mar/2	12	14.01	13.11	12.8(-0.16)	12.63(-0.16)	12.46(-0.32)	12.55	-1.1	-13	18(0.5)	-45	[-3]	[-10]	[8]	-57	-113	DP	0.4	OpenShort	(-3)	-6	15	25	-16	-1.1,21	31
45	Mar/2	11	14.01	13.11	12.82(-0.16)	12.65(-0.32)	12.5(-0.48)	12.44	-1.2	-13	18(1.1)	-50	[-3]	[-14]	[4]	-83	-253	DP	-0.3	OpenShort	(-4)	-9	10	3	0	-1.7,10	31

46	Mar/2	10	14.01	13.11	12.84(-0.23)	12.69(-0.63)	12.56(-0.71)	12.37	-1.3	-13	17(2.5)	-50	[-4]	[-21]	[-2]	-101	-318	BT	-0.9	OpenLong	(-4)	-13	13	-10	-20	-2.2,4	31
47	Mar/2	9	14.01	13.11	12.87(-0.08)	12.77(-0.62)	12.65(-0.86)	12.28	-1.4	-13	14(3.9)	-50	[-1]	[-23]	[-34]	-133	-605	DT	-2.1	HoldShort?	(-4)	-15	-52	-25	-20	-3.3,0	31
48	Mar/1	15	14.19	13.24	12.88(-0.08)	12.85(-0.31)	12.76(-0.23)	12.66	-1.1	-10	10(0.7)	-50	[-1]	[-8]	[-12]	-91	-147	DT	-0.8	HoldShort?	(0)	-4	-13	-30	-20	-1.7,2	24
49	Mar/1	14	14.19	13.24	12.89(0.08)	12.89(-0.23)	12.76(0)	12.76	-1.1	-10	10(-0.7)	-50	[1]	[-3]	[-7]	-70	-181	DR	-0.2	OpenShort	(1)	0	-3	-23	-20	-1,5	24
50	Mar/1	13	14.19	13.24	12.88(0.08)	12.92(-0.15)	12.79(-0.23)	12.78	-1.1	-10	10(-1.1)	-50	[1]	[-6]	[-8]	-57	-219	DR	-0.1	OpenShort	(1)	-4	-1	-19	-20	-0.7,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI