|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $137.1600 One month high (close): $161.1300
PNC Daily Change: -0.51% Daily StdDev 1.87% PNC EMA_5_Trend: -2.14% 10Minute StdDev: $3.756
Latest Price : $137.16(-0.51%) | Tue. Mar 14, 2023($2.9) Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($3.5) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 153.58 | 148.82 | 141.35(-0.38) | 138.06(-0.5) | 136.47(-0.46) | 134.75 | -2.7 | | -23 | 53(2.7) | -50 | [-20] | [-50] | [-24] | -70 | -197 | DT | -0.5 | OpenShort | | (-22) | -25 | -61 | 3 | -20 | -1.8,25 | 19 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -1.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.06(hourly_sma_10 2.46%) 141.35(hourly_sma_20 4.9%) 148.82(daily_ema_10 10.44%) 153.58(daily_ema_20 13.97%)
|
| | | 2 | Mar/10 | 12 | 153.58 | 148.82 | 141.89(-0.34) | 138.76(-0.49) | 137.1(-0.44) | 136.35 | -2.5 | | -23 | 51(2.1) | -50 | [-18] | [-48] | [-37] | -58 | -154 | DT | -0.2 | OpenShort | | (-18) | -24 | -115 | 20 | -20 | -1.6,32 | 19 | | 3 | Mar/10 | 11 | 153.58 | 148.82 | 142.38(-0.25) | 139.45(-0.36) | 137.7(0.07) | 139.43 | -2 | | -23 | 49(-1.3) | -50 | [-13] | [-16] | [35] | -47 | 65 | DP | 0.5 | OpenShort | | (-13) | 4 | 76 | 18 | 20 | -0.9,26 | 19 | | 4 | Mar/10 | 10 | 153.58 | 148.82 | 142.73(-0.36) | 139.95(-0.5) | 137.6(-0.43) | 137.42 | -2.3 | | -23 | 50(0.8) | -50 | [-19] | [-48] | [42] | -78 | -109 | DP | -0.1 | OpenShort | | (-18) | -23 | 129 | 7 | -20 | -1.5,10 | 19 | | 5 | Mar/10 | 9 | 153.58 | 148.82 | 143.24(-0.53) | 140.65(-0.76) | 138.2(-1.04) | 134.11 | -2.8 | | -23 | 49(7.1) | -50 | [-28] | [-90] | [-66] | -118 | -363 | DT | -1.2 | HoldShort? | | (-26) | -56 | -153 | -7 | -20 | -2.7,0 | 19 | | | | |
| 6 | Mar/9 | 15 | 154.73 | 151.01 | 144(-0.42) | 141.72(-0.47) | 139.65(-0.56) | 138.17 | -2.8 | | -20 | 42(-7.3) | -50 | [-23] | [-55] | [-18] | -100 | -112 | DT | -0.5 | CloseShort? | | (-21) | -30 | -33 | -2 | -20 | -2,0 | 20 | | 7 | Mar/9 | 14 | 154.73 | 151.01 | 144.61(-0.48) | 142.39(-0.43) | 140.44(-0.56) | 139.05 | -2.6 | | -20 | 49(-4.1) | -50 | [-26] | [-54] | [-11] | -98 | -32 | DT | -0.5 | HoldShort | | (-21) | -30 | -14 | -3 | -20 | -1.9,0 | 20 | | 8 | Mar/9 | 13 | 154.73 | 151.01 | 145.31(-0.48) | 143.01(-0.44) | 141.23(-0.74) | 139.41 | -2.6 | | -20 | 53(-3) | -50 | [-26] | [-64] | [-20] | -98 | -108 | DT | -0.6 | HoldShort | | (-26) | -39 | -38 | -4 | -20 | -1.9,0 | 20 | | 9 | Mar/9 | 12 | 154.73 | 151.01 | 146.01(-0.44) | 143.64(-0.38) | 142.29(-0.57) | 140.44 | -2.4 | | -20 | 56(-1.6) | -50 | [-23] | [-53] | [-16] | -93 | -77 | DT | -0.6 | HoldShort | | (-24) | -30 | -28 | -3 | -20 | -1.7,0 | 20 | | 10 | Mar/9 | 11 | 154.73 | 151.01 | 146.65(-0.42) | 144.19(-0.32) | 143.11(-0.47) | 141.19 | -2.3 | | -20 | 58(-1.4) | -50 | [-22] | [-46] | [-18] | -90 | -61 | DT | -0.6 | HoldShort | | (-23) | -25 | -32 | -6 | -20 | -1.6,0 | 20 | | | | |
| 11 | Mar/9 | 10 | 154.73 | 151.01 | 147.27(-0.42) | 144.65(-0.27) | 143.78(-0.44) | 142.05 | -2.1 | | -20 | 59(-1.3) | -50 | [-22] | [-43] | [-17] | -87 | -33 | DT | -0.5 | HoldShort | | (-21) | -23 | -32 | -2 | -20 | -1.5,1 | 20 | | 12 | Mar/9 | 9 | 154.73 | 151.01 | 147.89(-0.39) | 145.04(-0.19) | 144.41(-0.26) | 142.93 | -2 | | -20 | 61(-2) | -50 | [-21] | [-31] | [-27] | -84 | -8 | DT | -0.4 | HoldShort? | | (-21) | -14 | -68 | -0 | -20 | -1.4,1 | 20 | | 13 | Mar/8 | 15 | 155.98 | 153.13 | 148.47(-0.3) | 145.31(-0.14) | 144.78(-0.14) | 144.83 | -2.4 | | -15 | 63(-19.8) | -50 | [-16] | [-19] | [5] | -73 | 23 | DP | 0 | OpenShort? | | (-18) | -7 | 11 | 3 | 8 | -1,2 | 24 | | 14 | Mar/8 | 14 | 155.98 | 153.13 | 148.91(-0.29) | 145.52(-0.21) | 144.99(-0.19) | 144.53 | -2.5 | | -15 | 82(0.9) | -50 | [-16] | [-25] | [-1] | -80 | -27 | DT | -0.1 | HoldShort | | (-17) | -11 | -2 | 1 | -6 | -1.2,0 | 24 | | 15 | Mar/8 | 13 | 155.98 | 153.13 | 149.34(-0.28) | 145.83(-0.31) | 145.26(-0.17) | 144.57 | -2.5 | | -15 | 82(1.8) | -50 | [-16] | [-26] | [-3] | -83 | -63 | DT | -0.2 | OpenShort | | (-15) | -10 | -11 | 0 | 6 | -1.3,0 | 24 | | | | |
| 16 | Mar/8 | 12 | 155.98 | 153.13 | 149.76(-0.27) | 146.28(-0.37) | 145.51(-0.12) | 144.89 | -2.4 | | -15 | 80(2.6) | -50 | [-15] | [-25] | [-1] | -82 | -69 | DT | -0.2 | OpenShort | | (-15) | -7 | -7 | 2 | 8 | -1.3,1 | 24 | | 17 | Mar/8 | 11 | 155.98 | 153.13 | 150.17(-0.26) | 146.82(-0.55) | 145.68(-0.12) | 145.09 | -2.4 | | -15 | 77(3.4) | -50 | [-15] | [-30] | [-6] | -84 | -90 | DT | -0.2 | OpenShort | | (-14) | -7 | -29 | 3 | 20 | -1.4,1 | 24 | | 18 | Mar/8 | 10 | 155.98 | 153.13 | 150.56(-0.23) | 147.63(-0.5) | 145.85(-0.13) | 145.89 | -2.2 | | -15 | 74(2.9) | -50 | [-13] | [-29] | [4] | -83 | -95 | DP | 0 | OpenShort | | (-13) | -7 | 2 | 7 | 20 | -1.4,2 | 24 | | 19 | Mar/8 | 9 | 155.98 | 153.13 | 150.91(-0.22) | 148.37(-0.5) | 146.04(-0.24) | 145.85 | -2.2 | | -15 | 71(4.4) | -50 | [-12] | [-35] | [-0] | -87 | -167 | DT | -0.1 | OpenShort? | | (-13) | -14 | -1 | 7 | -13 | -1.5,1 | 24 | | 20 | Mar/7 | 15 | 156.9 | 154.32 | 151.24(-0.18) | 149.11(-0.52) | 146.39(-0.45) | 145.86 | -2.7 | | -14 | 66(-2.5) | -50 | [-10] | [-46] | [-1] | -94 | -285 | DT | -0.2 | HoldShort? | | (-12) | -25 | 5 | 5 | -20 | -1.8,1 | 23 | | | | |
| 21 | Mar/7 | 14 | 156.9 | 154.32 | 151.52(-0.13) | 149.89(-0.57) | 147.05(-0.64) | 145.72 | -2.8 | | -14 | 69(7.5) | -50 | [-7] | [-58] | [-8] | -103 | -415 | DT | -0.5 | HoldShort | | (-10) | -36 | -6 | 2 | -20 | -2.1,0 | 23 | | 22 | Mar/7 | 13 | 156.9 | 154.32 | 151.72(-0.11) | 150.75(-0.57) | 147.99(-0.95) | 145.89 | -2.7 | | -14 | 61(7.3) | -50 | [-6] | [-75] | [-23] | -108 | -518 | DT | -0.8 | HoldShort | | (-7) | -54 | -37 | -13 | -20 | -2.3,0 | 23 | | 23 | Mar/7 | 12 | 156.9 | 154.32 | 151.89(-0.08) | 151.62(-0.46) | 149.41(-0.87) | 146.94 | -2.5 | | -14 | 54(5.2) | -50 | [-5] | [-67] | [-21] | -108 | -480 | DT | -1.1 | HoldShort | | (-4) | -49 | -21 | -25 | -20 | -2.3,0 | 23 | | 24 | Mar/7 | 11 | 156.9 | 154.32 | 152.01(-0.08) | 152.32(-0.37) | 150.72(-0.76) | 147.54 | -2.3 | | -14 | 49(5.3) | -50 | [-5] | [-58] | [-38] | -108 | -409 | DT | -1.6 | HoldShort | | (-3) | -43 | -56 | -46 | -20 | -2.3,0 | 23 | | 25 | Mar/7 | 10 | 156.9 | 154.32 | 152.13(-0.07) | 152.88(-0.24) | 151.88(-0.55) | 149.14 | -1.9 | | -14 | 44(2.7) | -50 | [-4] | [-43] | [-29] | -70 | -273 | DT | -1.5 | OpenShort | | (-2) | -31 | -40 | -38 | -20 | -1.7,23 | 23 | | | | |
| 26 | Mar/7 | 9 | 156.9 | 154.32 | 152.23(-0.06) | 153.25(-0.17) | 152.72(-0.52) | 150.3 | -1.6 | | -14 | 41(1.5) | -50 | [-3] | [-39] | [-44] | -32 | -207 | DT | -1.5 | OpenShort? | | (-2) | -29 | -95 | -25 | -20 | -1.2,48 | 23 | | 27 | Mar/6 | 15 | 157.8 | 155.39 | 152.32(0.01) | 153.51(0.01) | 153.52(-0.21) | 153.09 | -1.4 | | -11 | 39(-8.8) | -50 | [1] | [-14] | [-7] | 29 | -19 | DR | -0.3 | OpenShort? | | (2) | -12 | -12 | -9 | -20 | 0.5,66 | 30 | | 28 | Mar/6 | 14 | 157.8 | 155.39 | 152.31(-0.05) | 153.49(0.03) | 153.84(-0.06) | 153.44 | -1.3 | | -11 | 48(-2.8) | -50 | [-3] | [-5] | [0] | 44 | 108 | DT | -0.3 | OpenShort | | (1) | -4 | 7 | -9 | -7 | 0.7,76 | 30 | | 29 | Mar/6 | 13 | 157.8 | 155.39 | 152.39(-0.05) | 153.45(0.06) | 153.93(0.03) | 153.22 | -1.4 | | -11 | 51(-2.1) | -50 | [-3] | [1] | [-7] | 44 | 115 | RG | -0.4 | Wait | | (-4) | 2 | -13 | -7 | -20 | 0.5,81 | 30 | | 30 | Mar/6 | 12 | 157.8 | 155.39 | 152.47(-0.07) | 153.36(0.13) | 153.89(0.07) | 153.61 | -1.3 | | -11 | 53(-3.5) | -50 | [-4] | [5] | [-8] | 56 | 168 | RG | -0.2 | Wait | | (-2) | 4 | -21 | 5 | -15 | 0.6,91 | 30 | | | | |
| 31 | Mar/6 | 11 | 157.8 | 155.39 | 152.57(-0.06) | 153.16(0.3) | 153.78(0.18) | 154.24 | -1.1 | | -11 | 57(-3.5) | -50 | [-4] | [16] | [-4] | 70 | 229 | RG | 0.2 | Wait | | (-3) | 11 | -15 | 14 | -13 | 0.9,97 | 30 | | 32 | Mar/6 | 10 | 157.8 | 155.39 | 152.66(-0.05) | 152.7(0.35) | 153.51(0.24) | 154.69 | -0.9 | | -11 | 60(-2.9) | -50 | [-3] | [22] | [14] | 64 | 253 | UR | 0.6 | SmallShort | | (-3) | 14 | 29 | 18 | 16 | 1,89 | 30 | | 33 | Mar/6 | 9 | 157.8 | 155.39 | 152.73(-0.09) | 152.16(0.3) | 153.14(0.12) | 153.85 | -1.2 | | -11 | 63(-4.6) | -50 | [-5] | [12] | [13] | 41 | 206 | UR | 0.3 | SmallShort? | | (-4) | 7 | 29 | 13 | 13 | 0.5,78 | 30 | | 34 | Mar/3 | 15 | 158.43 | 155.99 | 152.86(-0.12) | 151.7(0.2) | 152.96(0.08) | 153.01 | -1.6 | | -10 | 68(-1.5) | -50 | [-7] | [7] | [2] | 27 | 169 | UR | 0 | SmallShort? | | (-6) | 5 | -2 | 10 | 17 | 0.1,74 | 36 | | 35 | Mar/3 | 14 | 158.43 | 155.99 | 153.05(-0.16) | 151.39(0.11) | 152.84(0.19) | 153.07 | -1.6 | | -10 | 69(-7.4) | -50 | [-9] | [9] | [7] | 10 | 211 | UR | 0.1 | SmallShort | | (-6) | 10 | 6 | 8 | 20 | 0,60 | 36 | | | | |
| 36 | Mar/3 | 13 | 158.43 | 155.99 | 153.3(-0.19) | 151.22(0.06) | 152.55(0.43) | 152.9 | -1.6 | | -10 | 77(-6.7) | -50 | [-10] | [20] | [7] | 3 | 273 | UR | 0.1 | SmallShort | | (-9) | 23 | -1 | 13 | 20 | -0.2,58 | 36 | | 37 | Mar/3 | 12 | 158.43 | 155.99 | 153.59(-0.18) | 151.22(0) | 151.89(0.47) | 152.93 | -1.6 | | -10 | 83(-5.6) | -50 | [-10] | [20] | [10] | -3 | 262 | UR | 0.4 | SmallShort | | (-10) | 25 | 1 | 19 | 20 | -0.2,52 | 36 | | 38 | Mar/3 | 11 | 158.43 | 155.99 | 153.87(-0.16) | 151.13(-0.13) | 151.18(0.51) | 152.91 | -1.6 | | -10 | 89(-3.6) | -35 | [-9] | [19] | [19] | -14 | 234 | UR | 0.6 | SmallShort | | (-10) | 27 | 18 | 24 | 20 | -0.3,44 | 36 | | 39 | Mar/3 | 10 | 158.43 | 155.99 | 154.12(-0.17) | 151.33(-0.13) | 150.41(0.37) | 152.39 | -1.8 | | -10 | 92(-2.7) | -45 | [-9] | [12] | [19] | -35 | 157 | UR | 0.6 | SmallShort | | (-10) | 20 | 28 | 20 | 20 | -0.5,28 | 36 | | 40 | Mar/3 | 9 | 158.43 | 155.99 | 154.38(-0.21) | 151.53(-0.29) | 149.85(-0.03) | 151.59 | -2 | | -10 | 95(0.2) | -40 | [-11] | [-14] | [30] | -60 | 25 | DP | 0.5 | OpenShort? | | (-12) | -2 | 68 | 15 | 20 | -0.9,13 | 36 | | | | |
| 41 | Mar/2 | 15 | 159.09 | 156.55 | 154.71(-0.28) | 151.97(-0.42) | 149.9(-0.31) | 149.63 | -2.7 | | -12 | 95(6.6) | -50 | [-15] | [-34] | [3] | -87 | -125 | DP | -0.1 | OpenShort? | | (-15) | -16 | 9 | 8 | -20 | -1.6,3 | 31 | | 42 | Mar/2 | 14 | 159.09 | 156.55 | 155.14(-0.27) | 152.61(-0.44) | 150.37(-0.46) | 149.38 | -2.7 | | -12 | 88(7.1) | -50 | [-14] | [-43] | [-1] | -94 | -213 | DT | -0.3 | OpenShort | | (-16) | -24 | 8 | 5 | -20 | -1.8,1 | 31 | | 43 | Mar/2 | 13 | 159.09 | 156.55 | 155.56(-0.29) | 153.29(-0.48) | 151.07(-0.78) | 149.15 | -2.8 | | -12 | 81(9.9) | -50 | [-15] | [-61] | [-15] | -105 | -314 | DT | -0.7 | HoldShort | | (-15) | -41 | -26 | 3 | -20 | -2.2,0 | 31 | | 44 | Mar/2 | 12 | 159.09 | 156.55 | 156.01(-0.27) | 154.03(-0.45) | 152.25(-0.65) | 149.89 | -2.6 | | -12 | 71(11) | -50 | [-14] | [-53] | [-25] | -110 | -281 | DT | -0.9 | HoldShort | | (-15) | -34 | -54 | 3 | -20 | -2.4,0 | 31 | | 45 | Mar/2 | 11 | 159.09 | 156.55 | 156.43(-0.22) | 154.72(-0.43) | 153.24(-0.53) | 151.45 | -2.1 | | -12 | 60(7.7) | -50 | [-12] | [-46] | [-12] | -108 | -232 | DT | -0.8 | HoldShort | | (-12) | -28 | -19 | -5 | -20 | -2.3,0 | 31 | | | | |
| 46 | Mar/2 | 10 | 159.09 | 156.55 | 156.78(-0.24) | 155.39(-0.44) | 154.05(-0.56) | 152 | -2 | | -12 | 53(9) | -50 | [-13] | [-48] | [-15] | -113 | -198 | DT | -1.1 | HoldShort | | (-12) | -30 | -30 | -3 | -20 | -2.6,2 | 31 | | 47 | Mar/2 | 9 | 159.09 | 156.55 | 157.16(-0.23) | 156.07(-0.34) | 154.92(-0.38) | 152.87 | -1.7 | | -12 | 44(3.9) | -50 | [-12] | [-35] | [-30] | -118 | -132 | DT | -1.3 | HoldShort? | | (-12) | -20 | -72 | -7 | -20 | -2.8,2 | 31 | | 48 | Mar/1 | 15 | 159.84 | 157.57 | 157.52(-0.16) | 156.61(-0.2) | 155.51(-0.21) | 155.01 | -1.6 | | -9 | 40(-5.9) | -50 | [-9] | [-20] | [-5] | -93 | -50 | DT | -0.4 | HoldShort? | | (-9) | -11 | 9 | -31 | -20 | -1.8,2 | 33 | | 49 | Mar/1 | 14 | 159.84 | 157.57 | 157.78(-0.11) | 156.92(-0.2) | 155.83(-0.24) | 154.75 | -1.6 | | -9 | 46(5.8) | -50 | [-6] | [-22] | [-20] | -105 | -138 | DT | -0.8 | HoldShort | | (-9) | -13 | -29 | -35 | -20 | -2.2,0 | 33 | | 50 | Mar/1 | 13 | 159.84 | 157.57 | 157.96(-0.08) | 157.24(-0.13) | 156.21(-0.33) | 155.61 | -1.4 | | -9 | 40(3.8) | -50 | [-4] | [-24] | [-14] | -98 | -154 | DT | -0.5 | OpenShort | | (-5) | -18 | -14 | -33 | -20 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|