|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $95.7000 One month high (close): $103.6800
NBIX Daily Change: -1.41% Daily StdDev 2.01% NBIX EMA_5_Trend: -1.1% 10Minute StdDev: $0.7601
Latest Price : $95.7(-1.41%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 101.19 | 99.64 | 97.41(-0.15) | 96.93(-0.2) | 96.78(-0.24) | 95.62 | -2.5 | | -11 | 28(4) | -50 | [-8] | [-22] | [-22] | -103 | -82 | DT | -1.8 | HoldShort | | (-7) | -12 | -46 | -15 | -20 | -2.8,17 | 24 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.93(hourly_sma_10 1.37%) 97.41(hourly_sma_20 1.87%) 99.64(daily_ema_10 4.2%) 101.19(daily_ema_20 5.83%)
|
| | | 2 | Mar/10 | 12 | 101.19 | 99.64 | 97.56(-0.1) | 97.12(-0.14) | 97.01(-0.04) | 96.59 | -2 | | -11 | 24(-0.9) | -50 | [-5] | [-10] | [-13] | -70 | -2 | DT | -0.8 | OpenShort | | (-5) | -2 | -37 | -1 | -8 | -1.8,25 | 24 | | 3 | Mar/10 | 11 | 101.19 | 99.64 | 97.66(-0.08) | 97.26(-0.02) | 97.05(0.05) | 97.38 | -1.7 | | -11 | 25(-2.8) | -50 | [-4] | [-2] | [9] | -31 | 70 | DP | 0.6 | OpenShort | | (-3) | 3 | 13 | 20 | 16 | -0.5,32 | 24 | | 4 | Mar/10 | 10 | 101.19 | 99.64 | 97.74(-0.1) | 97.28(-0.02) | 97(0.02) | 97.1 | -1.8 | | -11 | 28(-3) | -50 | [-5] | [-4] | [1] | -59 | 45 | DP | 0.2 | OpenShort | | (-5) | 1 | -1 | 9 | -5 | -1,16 | 24 | | 5 | Mar/10 | 9 | 101.19 | 99.64 | 97.84(-0.13) | 97.3(-0.05) | 96.98(-0.11) | 97.13 | -1.8 | | -11 | 31(-3.5) | -50 | [-7] | [-11] | [7] | -66 | 41 | DP | 0.2 | OpenShort? | | (-5) | -6 | 18 | 6 | -4 | -1,9 | 24 | | | | |
| 6 | Mar/9 | 15 | 101.64 | 100.34 | 97.97(-0.18) | 97.35(-0.11) | 97.09(-0.16) | 96.75 | -2.5 | | -9 | 34(-9.9) | -50 | [-9] | [-15] | [-5] | -90 | 32 | DT | -0.4 | HoldShort? | | (-7) | -8 | -7 | -4 | -20 | -1.6,0 | 27 | | 7 | Mar/9 | 14 | 101.64 | 100.34 | 98.15(-0.18) | 97.46(-0.1) | 97.25(-0.23) | 96.9 | -2.4 | | -9 | 44(-4.3) | -50 | [-9] | [-18] | [-5] | -85 | 2 | DT | -0.4 | HoldShort | | (-8) | -11 | -7 | -5 | -16 | -1.4,0 | 27 | | 8 | Mar/9 | 13 | 101.64 | 100.34 | 98.33(-0.15) | 97.56(-0.1) | 97.47(-0.08) | 97.06 | -2.3 | | -9 | 49(-2.3) | -50 | [-7] | [-11] | [-5] | -83 | 9 | DT | -0.4 | HoldShort | | (-8) | -4 | -9 | -4 | -16 | -1.3,0 | 27 | | 9 | Mar/9 | 12 | 101.64 | 100.34 | 98.48(-0.14) | 97.66(-0.14) | 97.55(-0.08) | 97.25 | -2.2 | | -9 | 51(-0.1) | -50 | [-7] | [-11] | [-4] | -79 | 8 | DT | -0.3 | HoldShort | | (-7) | -4 | -11 | -5 | 3 | -1.2,1 | 27 | | 10 | Mar/9 | 11 | 101.64 | 100.34 | 98.62(-0.14) | 97.8(-0.08) | 97.63(0.01) | 97.48 | -2.1 | | -9 | 51(-1.1) | -50 | [-7] | [-5] | [-1] | -71 | 32 | DT | -0.2 | OpenShort | | (-6) | 1 | -2 | 4 | -9 | -1.1,7 | 27 | | | | |
| 11 | Mar/9 | 10 | 101.64 | 100.34 | 98.76(-0.13) | 97.88(-0.11) | 97.62(-0.04) | 97.53 | -2.1 | | -9 | 52(-0.6) | -50 | [-6] | [-9] | [-7] | -72 | 8 | DT | -0.1 | OpenShort | | (-7) | -2 | -23 | 5 | 1 | -1.2,8 | 27 | | 12 | Mar/9 | 9 | 101.64 | 100.34 | 98.89(-0.11) | 97.99(-0.06) | 97.66(0.03) | 98.01 | -1.9 | | -9 | 53(-1) | -45 | [-5] | [-4] | [11] | -63 | 36 | DP | 0.3 | OpenShort? | | (-6) | 2 | 23 | 10 | 14 | -0.9,10 | 27 | | 13 | Mar/8 | 15 | 102.04 | 100.84 | 99(-0.16) | 98.05(-0.16) | 97.63(-0.14) | 97.52 | -2.6 | | -8 | 54(-6.5) | -50 | [-8] | [-15] | [-1] | -83 | -15 | DT | -0.1 | HoldShort? | | (-7) | -7 | -3 | 2 | -3 | -1.4,2 | 28 | | 14 | Mar/8 | 14 | 102.04 | 100.84 | 99.16(-0.2) | 98.21(-0.16) | 97.77(-0.2) | 97.58 | -2.6 | | -8 | 60(-3.1) | -50 | [-10] | [-18] | [1] | -87 | 1 | DP | -0.2 | OpenShort | | (-7) | -10 | 5 | -0 | -11 | -1.5,1 | 28 | | 15 | Mar/8 | 13 | 102.04 | 100.84 | 99.36(-0.22) | 98.37(-0.23) | 97.97(-0.17) | 97.47 | -2.6 | | -8 | 63(-2.4) | -50 | [-11] | [-19] | [-6] | -93 | -3 | DT | -0.5 | HoldShort | | (-10) | -8 | -12 | -1 | -17 | -1.7,0 | 28 | | | | |
| 16 | Mar/8 | 12 | 102.04 | 100.84 | 99.58(-0.19) | 98.6(-0.25) | 98.14(-0.17) | 97.72 | -2.5 | | -8 | 66(0.4) | -50 | [-9] | [-19] | [-5] | -90 | -34 | DT | -0.4 | HoldShort | | (-10) | -8 | -11 | -3 | -9 | -1.6,0 | 28 | | 17 | Mar/8 | 11 | 102.04 | 100.84 | 99.77(-0.17) | 98.85(-0.25) | 98.31(-0.17) | 97.95 | -2.4 | | -8 | 65(1.9) | -50 | [-8] | [-19] | [-3] | -86 | -45 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | 3 | -8 | -1.6,4 | 28 | | 18 | Mar/8 | 10 | 102.04 | 100.84 | 99.94(-0.16) | 99.1(-0.22) | 98.48(-0.2) | 98.11 | -2.3 | | -8 | 63(3.5) | -50 | [-8] | [-19] | [-9] | -89 | -63 | DT | -0.3 | OpenShort | | (-8) | -10 | -23 | 3 | -20 | -1.7,4 | 28 | | 19 | Mar/8 | 9 | 102.04 | 100.84 | 100.1(-0.11) | 99.32(-0.12) | 98.68(-0.09) | 98.59 | -2 | | -8 | 60(1.8) | -45 | [-5] | [-11] | [3] | -81 | -57 | DP | -0.1 | OpenShort? | | (-7) | -4 | 12 | 6 | -20 | -1.4,4 | 28 | | 20 | Mar/7 | 15 | 102.34 | 101.34 | 100.21(-0.13) | 99.44(-0.2) | 98.77(-0.29) | 98.34 | -2.7 | | -7 | 58(-3.5) | -50 | [-6] | [-22] | [-6] | -95 | -129 | DT | -0.4 | HoldShort? | | (-7) | -14 | -11 | 3 | -20 | -1.8,0 | 33 | | | | |
| 21 | Mar/7 | 14 | 102.34 | 101.34 | 100.34(-0.08) | 99.64(-0.16) | 99.06(-0.32) | 98.57 | -2.5 | | -7 | 62(5.9) | -50 | [-4] | [-22] | [-5] | -98 | -180 | DT | -0.5 | OpenShort | | (-6) | -16 | -8 | 1 | -20 | -1.9,0 | 33 | | 22 | Mar/7 | 13 | 102.34 | 101.34 | 100.42(-0.11) | 99.8(-0.14) | 99.38(-0.34) | 98.75 | -2.4 | | -7 | 56(6.2) | -50 | [-5] | [-23] | [-8] | -100 | -142 | DT | -0.8 | HoldShort | | (-4) | -17 | -12 | -6 | -20 | -2,0 | 33 | | 23 | Mar/7 | 12 | 102.34 | 101.34 | 100.53(-0.09) | 99.94(-0.17) | 99.72(-0.25) | 99.01 | -2.2 | | -7 | 50(6) | -50 | [-4] | [-19] | [-8] | -103 | -120 | DT | -1 | HoldShort | | (-5) | -12 | -9 | -15 | -20 | -2.1,0 | 33 | | 24 | Mar/7 | 11 | 102.34 | 101.34 | 100.62(-0.08) | 100.11(-0.23) | 99.97(-0.16) | 99.2 | -2.1 | | -7 | 44(5.7) | -50 | [-4] | [-16] | [-12] | -100 | -97 | DT | -1.2 | HoldShort | | (-4) | -8 | -24 | -16 | -13 | -2.2,5 | 33 | | 25 | Mar/7 | 10 | 102.34 | 101.34 | 100.7(-0.04) | 100.34(-0.21) | 100.13(-0.07) | 99.71 | -1.8 | | -7 | 38(2.5) | -45 | [-2] | [-11] | [-9] | -81 | -74 | DT | -0.7 | OpenShort | | (-3) | -3 | -24 | -4 | 1 | -1.8,14 | 33 | | | | |
| 26 | Mar/7 | 9 | 102.34 | 101.34 | 100.74(-0.01) | 100.55(-0.13) | 100.2(-0.01) | 100.24 | -1.4 | | -7 | 35(0.6) | -30 | [-1] | [-6] | [-1] | -57 | -41 | DT | 0.1 | OpenShort? | | (-1) | -1 | -10 | 11 | 3 | -1,18 | 33 | | 27 | Mar/6 | 15 | 102.69 | 101.74 | 100.74(0) | 100.68(-0.1) | 100.21(0.05) | 100.45 | -1.8 | | -7 | 35(-6.2) | -15 | [0] | [-1] | [6] | -52 | -17 | DP | 0.5 | OpenShort? | | (0) | 2 | 11 | 10 | 8 | -0.6,13 | 37 | | 28 | Mar/6 | 14 | 102.69 | 101.74 | 100.75(-0.04) | 100.78(-0.09) | 100.16(-0.09) | 100.22 | -2 | | -7 | 41(0.8) | -40 | [-2] | [-9] | [3] | -69 | -30 | DP | 0.1 | OpenShort | | (-1) | -4 | 12 | 2 | -20 | -1,6 | 37 | | 29 | Mar/6 | 13 | 102.69 | 101.74 | 100.79(-0.06) | 100.87(-0.11) | 100.25(-0.32) | 99.95 | -2.2 | | -7 | 40(3.2) | -50 | [-3] | [-20] | [-9] | -90 | -102 | DT | -0.6 | OpenShort | | (-3) | -16 | -12 | -9 | -20 | -1.7,3 | 37 | | 30 | Mar/6 | 12 | 102.69 | 101.74 | 100.85(-0.05) | 100.98(-0.06) | 100.57(-0.33) | 100.21 | -2 | | -7 | 37(1.2) | -50 | [-2] | [-20] | [-8] | -82 | -95 | DT | -0.8 | OpenShort | | (-2) | -16 | -3 | -25 | -20 | -1.4,3 | 37 | | | | |
| 31 | Mar/6 | 11 | 102.69 | 101.74 | 100.9(-0.06) | 101.04(-0.01) | 100.9(-0.26) | 100.28 | -1.9 | | -7 | 36(-0.1) | -50 | [-3] | [-15] | [-10] | -76 | -66 | DT | -1.4 | HoldShort | | (-2) | -13 | 6 | -47 | -20 | -1.4,9 | 37 | | 32 | Mar/6 | 10 | 102.69 | 101.74 | 100.96(-0.08) | 101.05(-0.08) | 101.16(-0.26) | 100.16 | -2 | | -7 | 36(1.5) | -50 | [-4] | [-17] | [-19] | -63 | -65 | DT | -2.2 | OpenShort | | (-4) | -13 | -23 | -46 | -20 | -1.8,32 | 37 | | 33 | Mar/6 | 9 | 102.69 | 101.74 | 101.04(-0.06) | 101.05(0) | 101.42(-0.07) | 100.66 | -1.6 | | -7 | 34(-3.2) | -50 | [-3] | [-6] | [-18] | -8 | 6 | DT | -1.8 | OpenShort? | | (-2) | -3 | -39 | -18 | -20 | -0.9,65 | 37 | | 34 | Mar/3 | 15 | 103.11 | 101.97 | 101.1(-0.05) | 101.13(0.06) | 101.49(0.09) | 101.52 | -0.8 | | -7 | 38(9) | -50 | [-2] | [4] | [-2] | 65 | 116 | RG | 0.1 | Wait? | | (-1) | 4 | -16 | 14 | 12 | 0.9,92 | 41 | | 35 | Mar/3 | 14 | 103.11 | 101.97 | 101.15(-0.04) | 101.07(0.14) | 101.4(0.22) | 101.88 | -0.6 | | -7 | 29(-3.9) | -25 | [-2] | [12] | [13] | 76 | 170 | UR | 0.9 | SmallShort | | (-1) | 11 | 15 | 30 | 20 | 1.3,93 | 41 | | | | |
| 36 | Mar/3 | 13 | 103.11 | 101.97 | 101.19(-0.03) | 100.93(0.11) | 101.18(0.24) | 101.54 | -0.8 | | -7 | 32(-1.8) | -30 | [-1] | [13] | [9] | 45 | 123 | UR | 0.6 | SmallShort | | (-3) | 12 | 8 | 27 | 16 | 0.6,80 | 41 | | 37 | Mar/3 | 12 | 103.11 | 101.97 | 101.22(-0.06) | 100.82(0.09) | 100.94(0.09) | 101.36 | -0.9 | | -7 | 34(-2.7) | -30 | [-3] | [5] | [9] | 23 | 97 | UR | 0.6 | SmallShort | | (-2) | 4 | 10 | 25 | 20 | 0.2,68 | 41 | | 38 | Mar/3 | 11 | 103.11 | 101.97 | 101.28(-0.05) | 100.73(0.02) | 100.85(0.09) | 101.14 | -1 | | -7 | 37(-1.3) | -30 | [-2] | [3] | [7] | -13 | 66 | UR | 0.4 | SmallShort | | (-3) | 4 | 6 | 20 | 20 | -0.2,42 | 41 | | 39 | Mar/3 | 10 | 103.11 | 101.97 | 101.33(-0.07) | 100.73(0) | 100.76(0.02) | 101.02 | -1.1 | | -7 | 38(-1.9) | -40 | [-3] | [-1] | [6] | -35 | 50 | DP | 0.4 | OpenShort | | (-3) | 1 | 9 | 6 | 20 | -0.4,25 | 41 | | 40 | Mar/3 | 9 | 103.11 | 101.97 | 101.4(-0.11) | 100.71(-0.05) | 100.74(0.05) | 100.83 | -1.2 | | -7 | 40(-2.4) | -40 | [-5] | [-1] | [9] | -51 | 68 | DP | 0.1 | OpenShort? | | (-4) | 2 | 22 | 5 | 12 | -0.7,17 | 41 | | | | |
| 41 | Mar/2 | 15 | 103.42 | 102.16 | 101.51(-0.11) | 100.76(-0.12) | 100.69(-0.02) | 100.35 | -1.5 | | -9 | 43(3.3) | -50 | [-5] | [-7] | [-9] | -73 | 1 | DT | -0.4 | OpenShort? | | (-6) | -1 | -25 | -2 | -2 | -1.4,12 | 31 | | 42 | Mar/2 | 14 | 103.42 | 102.16 | 101.62(-0.07) | 100.88(-0.07) | 100.71(0.11) | 100.89 | -1.2 | | -9 | 39(0.1) | -35 | [-3] | [1] | [6] | -54 | 30 | UR | 0.2 | SmallShort | | (-5) | 5 | 7 | 12 | 15 | -0.9,19 | 31 | | 43 | Mar/2 | 13 | 103.42 | 102.16 | 101.69(-0.08) | 100.95(-0.13) | 100.6(-0.06) | 100.74 | -1.3 | | -9 | 39(1) | -50 | [-4] | [-9] | [1] | -66 | -23 | DP | 0.2 | OpenShort | | (-4) | -3 | -6 | 11 | 15 | -1.2,14 | 31 | | 44 | Mar/2 | 12 | 103.42 | 102.16 | 101.77(-0.08) | 101.08(-0.14) | 100.6(0) | 100.88 | -1.2 | | -9 | 38(0.2) | -40 | [-4] | [-6] | [9] | -68 | -8 | DP | 0.3 | OpenShort | | (-4) | 0 | 16 | 15 | 18 | -1.1,10 | 31 | | 45 | Mar/2 | 11 | 103.42 | 102.16 | 101.85(-0.1) | 101.22(-0.22) | 100.66(-0.16) | 100.54 | -1.4 | | -9 | 38(2.4) | -50 | [-5] | [-16] | [1] | -90 | -67 | DP | -0.2 | OpenShort | | (-5) | -8 | 3 | 4 | -5 | -1.7,3 | 31 | | | | |
| 46 | Mar/2 | 10 | 103.42 | 102.16 | 101.95(-0.12) | 101.44(-0.19) | 100.82(-0.25) | 100.48 | -1.4 | | -9 | 36(3.7) | -50 | [-6] | [-20] | [-1] | -99 | -81 | DT | -0.5 | OpenShort | | (-5) | -12 | 4 | 4 | -20 | -2,1 | 31 | | 47 | Mar/2 | 9 | 103.42 | 102.16 | 102.07(-0.13) | 101.63(-0.2) | 101.07(-0.23) | 100.4 | -1.4 | | -9 | 32(4.1) | -50 | [-6] | [-19] | [-12] | -113 | -84 | DT | -1 | HoldShort? | | (-6) | -11 | -27 | 1 | -20 | -2.5,0 | 31 | | 48 | Mar/1 | 15 | 103.94 | 102.51 | 102.2(-0.09) | 101.83(-0.12) | 101.3(-0.2) | 100.99 | -1.2 | | -9 | 28(6.5) | -50 | [-4] | [-15] | [-9] | -103 | -79 | DT | -0.5 | HoldShort? | | (-5) | -10 | -2 | -34 | -20 | -2.1,0 | 33 | | 49 | Mar/1 | 14 | 103.94 | 102.51 | 102.29(-0.09) | 101.95(-0.14) | 101.5(-0.28) | 101.03 | -1.2 | | -9 | 21(3.3) | -50 | [-4] | [-19] | [-12] | -110 | -98 | DT | -0.9 | HoldShort | | (-5) | -13 | -9 | -37 | -20 | -2.4,0 | 33 | | 50 | Mar/1 | 13 | 103.94 | 102.51 | 102.38(-0.06) | 102.09(-0.16) | 101.78(-0.28) | 101.23 | -1.1 | | -9 | 18(3.3) | -50 | [-3] | [-19] | [-14] | -115 | -121 | DT | -1.2 | HoldShort | | (-3) | -13 | -18 | -38 | -20 | -2.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|