|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $15.5200 One month high (close): $18.7800
BYND Daily Change: -0.81% Daily StdDev 5.6% BYND EMA_5_Trend: -1.5% 10Minute StdDev: $0.4896
Latest Price : $17.22(-0.81%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 17.41 | 17.85 | 17.75(-0.28) | 17.48(-0.79) | 17.04(-0.58) | 16.95 | -0.5 | | 3 | 54(4.1) | -20 | [-5] | [-20] | [-11] | -67 | -309 | DT | -0.2 | OpenShort | | (-5) | -10 | -35 | 15 | -18 | -1.7,26 | 49 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces: 17.41(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 17.48(hourly_sma_10 3.13%) 17.75(hourly_sma_20 4.72%) 17.85(weak_daily_ema_10 5.31%)
|
| | | 2 | Mar/10 | 12 | 17.41 | 17.85 | 17.8(-0.22) | 17.62(-0.56) | 17.14(-0.41) | 17.31 | -0.1 | | 3 | 50(1.1) | 10 | [-4] | [-14] | [3] | -54 | -157 | RG | 0.4 | Wait | | (-3) | -7 | 0 | 30 | -20 | -1.1,24 | 49 | | 3 | Mar/10 | 11 | 17.41 | 17.85 | 17.84(-0.22) | 17.72(-0.39) | 17.21(-0.64) | 17.31 | -0.1 | | 3 | 48(1) | 25 | [-4] | [-17] | [12] | -68 | -235 | RG | 0.2 | Wait | | (-4) | -11 | 49 | 13 | -20 | -1.2,12 | 49 | | 4 | Mar/10 | 10 | 17.41 | 17.85 | 17.88(-0.39) | 17.79(-0.73) | 17.32(-1.81) | 16.83 | -0.7 | | 3 | 47(11.5) | -45 | [-7] | [-41] | [-20] | -112 | -655 | DT | -1.2 | HoldShort | | (-8) | -32 | 5 | -13 | -20 | -2.5,1 | 49 | | 5 | Mar/10 | 9 | 17.41 | 17.85 | 17.95(-0.28) | 17.92(-0.55) | 17.64(-1.56) | 16.78 | -0.7 | | 3 | 36(11) | -35 | [-5] | [-35] | [-55] | -143 | -767 | DT | -2.7 | HoldShort? | | (-6) | -28 | -66 | -45 | -20 | -3.7,0 | 49 | | | | |
| 6 | Mar/9 | 15 | 17.37 | 18.01 | 18(-0.22) | 18.02(-0.28) | 17.92(-0.99) | 17.46 | 0.1 | | 4 | 25(4.7) | -25 | [-4] | [-21] | [-26] | -106 | -329 | DT | -2.1 | HoldShort? | | (-3) | -18 | -18 | -59 | -20 | -2.4,4 | 53 | | 7 | Mar/9 | 14 | 17.37 | 18.01 | 18.04(-0.06) | 18.07(-0.28) | 18.1(-0.71) | 17.65 | 0.3 | | 4 | 20(1.8) | -25 | [-1] | [-15] | [-26] | -72 | -343 | DT | -2.4 | OpenShort | | (-3) | -13 | -23 | -55 | -20 | -2.1,31 | 53 | | 8 | Mar/9 | 13 | 17.37 | 18.01 | 18.05(0.06) | 18.12(0.06) | 18.23(-0.16) | 17.89 | 0.6 | | 4 | 18(-1.9) | -15 | [1] | [-2] | [-23] | -8 | -195 | DR | -2 | OpenShort | | (0) | -3 | -34 | -30 | -20 | -0.9,65 | 53 | | 9 | Mar/9 | 12 | 17.37 | 18.01 | 18.04(0.17) | 18.11(0.22) | 18.26(0.27) | 18.25 | 0.9 | | 4 | 20(-0.9) | 25 | [3] | [8] | [-3] | 72 | 14 | CR | -0.1 | HoldShort | | (3) | 5 | -9 | 0 | -5 | 1.1,94 | 53 | | 10 | Mar/9 | 11 | 17.37 | 18.01 | 18.01(0.11) | 18.07(0.28) | 18.21(0.5) | 18.35 | 1.1 | | 4 | 21(1.5) | 40 | [2] | [12] | [9] | 93 | 202 | UT | 0.7 | OpenLong | | (4) | 9 | 0 | 29 | 20 | 1.7,100 | 53 | | | | |
| 11 | Mar/9 | 10 | 17.37 | 18.01 | 17.99(0.11) | 18.02(0.28) | 18.12(0.5) | 18.35 | 1.1 | | 4 | 20(2.6) | 45 | [2] | [12] | [11] | 82 | 212 | UT | 1.3 | OpenLong | | (2) | 9 | 4 | 28 | 20 | 2,82 | 53 | | 12 | Mar/9 | 9 | 17.37 | 18.01 | 17.99(0) | 17.97(0.11) | 18.03(0.17) | 18.31 | 1 | | 4 | 17(-1.3) | 45 | [0] | [4] | [22] | 71 | 237 | UR | 1.8 | SmallShort? | | (1) | 3 | 27 | 25 | 20 | 2.1,68 | 53 | | 13 | Mar/8 | 15 | 17.39 | 18 | 17.97(-0.11) | 17.95(-0.17) | 18(0.17) | 18.02 | 0.7 | | 6 | 18(-2.1) | 30 | [-2] | [2] | [5] | 7 | 194 | UR | 0.1 | SmallShort? | | (-1) | 3 | 2 | 3 | 20 | 0.3,49 | 56 | | 14 | Mar/8 | 14 | 17.39 | 18 | 17.99(-0.17) | 17.98(0.06) | 17.97(0.17) | 18 | 0.7 | | 6 | 21(-3.8) | 20 | [-3] | [4] | [3] | -1 | 233 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 1 | 0 | 0.1,47 | 56 | | 15 | Mar/8 | 13 | 17.39 | 18 | 18.02(-0.06) | 17.97(-0.11) | 17.97(0) | 17.92 | 0.6 | | 6 | 24(0.1) | 25 | [-1] | [-0] | [-1] | -3 | 5 | RG | -0.1 | Wait | | (-4) | 0 | -8 | 13 | -6 | -0.4,57 | 56 | | | | |
| 16 | Mar/8 | 12 | 17.39 | 18 | 18.03(0.06) | 17.99(-0.11) | 17.94(0.22) | 18 | 0.7 | | 6 | 24(-0.5) | 45 | [1] | [4] | [4] | -1 | -26 | UT | 0.3 | OpenLong | | (0) | 4 | -9 | 15 | 20 | -0.1,52 | 56 | | 17 | Mar/8 | 11 | 17.39 | 18 | 18.02(0.06) | 18.01(0.17) | 17.94(0) | 18.09 | 0.8 | | 6 | 25(-0.1) | 50 | [1] | [3] | [7] | -3 | -25 | UT | 0.8 | OpenLong | | (2) | 0 | 23 | 8 | -20 | 0.3,40 | 56 | | 18 | Mar/8 | 10 | 17.39 | 18 | 18.01(0.06) | 17.98(0.06) | 17.9(-0.44) | 17.85 | 0.5 | | 6 | 25(-0.8) | 20 | [1] | [-6] | [-5] | -42 | -266 | DR | -0.2 | OpenShort | | (-1) | -8 | 3 | -9 | -20 | -0.7,26 | 56 | | 19 | Mar/8 | 9 | 17.39 | 18 | 18(0.06) | 17.97(0.11) | 17.98(-0.11) | 17.82 | 0.5 | | 6 | 26(-1.4) | 25 | [1] | [0] | [-12] | -46 | -194 | DR | -0.7 | OpenShort? | | (1) | -2 | -8 | -18 | -20 | -0.8,24 | 56 | | 20 | Mar/7 | 15 | 17.33 | 17.89 | 17.99(0.06) | 17.97(0) | 18(-0.22) | 17.9 | 0.6 | | 5 | 27(-1) | 20 | [1] | [-3] | [-4] | -26 | -173 | DR | -0.4 | OpenShort? | | (1) | -4 | 3 | -17 | -20 | -0.4,34 | 65 | | | | |
| 21 | Mar/7 | 14 | 17.33 | 17.89 | 17.98(0.06) | 17.95(-0.11) | 18.04(-0.39) | 17.87 | 0.6 | | 5 | 28(-1) | 15 | [1] | [-6] | [-6] | -15 | -224 | DR | -0.7 | OpenShort | | (1) | -7 | -20 | -6 | 17 | -0.4,45 | 65 | | 22 | Mar/7 | 13 | 17.33 | 17.89 | 17.97(0.11) | 17.97(-0.17) | 18.11(0.28) | 18.08 | 0.8 | | 5 | 29(-1.2) | 40 | [2] | [5] | [1] | 8 | 19 | UT | -0.1 | OpenLong | | (2) | 5 | -16 | 0 | 20 | 0.4,48 | 65 | | 23 | Mar/7 | 12 | 17.33 | 17.89 | 17.95(0.22) | 18(-0.06) | 18.06(0.61) | 18.25 | 1 | | 5 | 30(-0.8) | 50 | [4] | [12] | [17] | 26 | 100 | UT | 0.7 | OpenLong | | (4) | 11 | 27 | 4 | 20 | 1.1,48 | 65 | | 24 | Mar/7 | 11 | 17.33 | 17.89 | 17.91(0.11) | 18.01(-0.33) | 17.95(0.28) | 17.96 | 0.7 | | 5 | 31(-1.2) | 45 | [2] | [4] | [4] | 2 | -11 | UT | 0 | OpenLong | | (2) | 5 | -8 | 10 | 20 | 0.2,47 | 65 | | 25 | Mar/7 | 10 | 17.33 | 17.89 | 17.89(0.17) | 18.01(0) | 17.9(0.28) | 18.04 | 0.8 | | 5 | 32(-1.8) | 40 | [3] | [7] | [-5] | 7 | -26 | CR | 0.5 | HoldShort | | (3) | 5 | -17 | 15 | -20 | 0.5,44 | 65 | | | | |
| 26 | Mar/7 | 9 | 17.33 | 17.89 | 17.86(0.34) | 18.07(0.28) | 17.85(0.11) | 18.22 | 1 | | 5 | 34(-2.3) | 50 | [6] | [7] | [15] | 13 | -123 | UT | 1.2 | OpenLong? | | (4) | 2 | 34 | 9 | 20 | 1.2,33 | 65 | | 27 | Mar/6 | 15 | 17.32 | 17.73 | 17.8(0.28) | 18.02(-0.06) | 17.83(-0.56) | 17.86 | 0.6 | | 2 | 36(-8.1) | 25 | [5] | [-9] | [-2] | -27 | -404 | DR | 0.1 | OpenShort? | | (4) | -10 | 18 | -15 | -20 | 0.2,18 | 61 | | 28 | Mar/6 | 14 | 17.32 | 17.73 | 17.75(0.23) | 18.03(-0.06) | 17.93(-0.77) | 17.67 | 0.4 | | 2 | 44(-4.4) | -5 | [4] | [-12] | [-16] | -37 | -473 | DR | -0.6 | OpenShort | | (4) | -13 | -2 | -30 | -20 | -0.2,18 | 61 | | 29 | Mar/6 | 13 | 17.32 | 17.73 | 17.71(0.23) | 18.04(0.06) | 18.07(-0.99) | 17.69 | 0.4 | | 2 | 49(-4.2) | -20 | [4] | [-15] | [-22] | -15 | -485 | DR | -0.9 | OpenShort | | (5) | -17 | -13 | -31 | -20 | -0,35 | 61 | | 30 | Mar/6 | 12 | 17.32 | 17.73 | 17.67(0.17) | 18.03(0.06) | 18.25(-0.22) | 17.83 | 0.6 | | 2 | 53(-1.6) | -5 | [3] | [-2] | [-18] | 17 | -133 | DR | -0.9 | OpenShort | | (5) | -4 | -27 | -24 | -20 | 0.3,59 | 61 | | | | |
| 31 | Mar/6 | 11 | 17.32 | 17.73 | 17.64(0.23) | 18.02(0.22) | 18.29(0.33) | 18.12 | 0.9 | | 2 | 55(1) | -10 | [4] | [8] | [-13] | 53 | 123 | CR | -0.3 | HoldShort | | (5) | 6 | -21 | -19 | -20 | 1,78 | 61 | | 32 | Mar/6 | 10 | 17.32 | 17.73 | 17.6(0.23) | 17.98(0.45) | 18.23(0.44) | 18.35 | 1.1 | | 2 | 54(3.1) | 25 | [4] | [12] | [6] | 79 | 307 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | -3 | 20 | 1.5,91 | 61 | | 33 | Mar/6 | 9 | 17.32 | 17.73 | 17.56(0.29) | 17.9(0.51) | 18.15(0.83) | 18.36 | 1.1 | | 2 | 51(5) | 30 | [5] | [20] | [2] | 88 | 378 | UT | 0.5 | OpenLong? | | (5) | 14 | -17 | 6 | 20 | 1.7,95 | 61 | | 34 | Mar/3 | 15 | 17.38 | 17.7 | 17.51(0.29) | 17.81(0.56) | 18(1.07) | 18.55 | 1.2 | | 2 | 46(11.8) | 50 | [5] | [25] | [30] | 109 | 566 | UT | 1.3 | HoldLong? | | (6) | 18 | 48 | 12 | 20 | 2.5,96 | 64 | | 35 | Mar/3 | 14 | 17.38 | 17.7 | 17.51(0) | 17.71(0.34) | 17.81(0.34) | 18.04 | 0.7 | | 2 | 34(0.5) | 15 | [0] | [10] | [13] | 89 | 418 | UR | 0.7 | SmallShort | | (2) | 6 | 22 | 12 | 20 | 1.7,96 | 64 | | | | |
| 36 | Mar/3 | 13 | 17.38 | 17.7 | 17.46(-0.17) | 17.65(0.34) | 17.75(0.11) | 17.81 | 0.4 | | 2 | 33(-6.4) | -15 | [-3] | [5] | [-2] | 70 | 400 | RG | 0.2 | Wait | | (-1) | 2 | -12 | 10 | 0 | 1,95 | 64 | | 37 | Mar/3 | 12 | 17.38 | 17.7 | 17.49(-0.23) | 17.59(0.74) | 17.73(0.45) | 17.94 | 0.6 | | 2 | 40(-7.4) | 10 | [-4] | [14] | [11] | 72 | 601 | UR | 0.5 | SmallShort | | (-3) | 8 | 24 | 14 | 6 | 1.1,94 | 64 | | 38 | Mar/3 | 11 | 17.38 | 17.7 | 17.53(-0.23) | 17.46(0.4) | 17.65(0.17) | 17.69 | 0.3 | | 2 | 47(-4.3) | 0 | [-4] | [6] | [3] | 52 | 360 | UR | 0.1 | SmallShort | | (-6) | 3 | 8 | 13 | -17 | 0.3,94 | 64 | | 39 | Mar/3 | 10 | 17.38 | 17.7 | 17.57(-0.23) | 17.39(0.52) | 17.62(0.17) | 17.61 | 0.2 | | 2 | 51(-4.1) | -5 | [-4] | [7] | [-1] | 41 | 290 | RG | -0 | Wait | | (-4) | 3 | -12 | 16 | 11 | 0.1,88 | 64 | | 40 | Mar/3 | 9 | 17.38 | 17.7 | 17.61(-0.28) | 17.3(0.29) | 17.59(0.34) | 17.74 | 0.4 | | 2 | 55(-4.1) | 10 | [-5] | [8] | [11] | 30 | 440 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 17 | 20 | 0.2,75 | 64 | | | | |
| 41 | Mar/2 | 15 | 17.42 | 17.55 | 17.66(-0.28) | 17.25(0.17) | 17.53(0.52) | 17.67 | 0.2 | | 2 | 60(2.2) | 20 | [-5] | [10] | [17] | 12 | 421 | UR | 0.2 | SmallShort? | | (-6) | 9 | 9 | 13 | 20 | 0,62 | 59 | | 42 | Mar/2 | 14 | 17.42 | 17.55 | 17.71(-0.45) | 17.22(0.06) | 17.44(0.93) | 17.58 | 0.1 | | 2 | 57(-5.9) | 5 | [-8] | [15] | [16] | -6 | 605 | UR | 0.2 | SmallShort | | (-5) | 16 | 7 | 14 | 20 | -0.2,49 | 59 | | 43 | Mar/2 | 13 | 17.42 | 17.55 | 17.79(-0.56) | 17.21(0.06) | 17.28(0.76) | 17.51 | 0.1 | | 2 | 63(-7.7) | -5 | [-10] | [12] | [9] | -21 | 585 | UR | 0.3 | SmallShort | | (-8) | 13 | -4 | 15 | 20 | -0.4,39 | 59 | | 44 | Mar/2 | 12 | 17.42 | 17.55 | 17.89(-0.5) | 17.2(-0.06) | 17.15(0.82) | 17.55 | 0.1 | | 2 | 71(-6.7) | 25 | [-9] | [12] | [22] | -28 | 514 | UR | 0.5 | SmallShort | | (-10) | 14 | 16 | 20 | 20 | -0.4,32 | 59 | | 45 | Mar/2 | 11 | 17.42 | 17.55 | 17.98(-0.61) | 17.21(-0.35) | 17.01(0.35) | 17.39 | -0 | | 2 | 78(-4.6) | 15 | [-10] | [1] | [19] | -49 | 363 | UR | 0.4 | SmallShort | | (-11) | 6 | 20 | 13 | 20 | -0.7,19 | 59 | | | | |
| 46 | Mar/2 | 10 | 17.42 | 17.55 | 18.09(-0.55) | 17.27(-0.75) | 16.95(-0.29) | 17.19 | -0.2 | | 2 | 82(-0.8) | 15 | [-9] | [-13] | [27] | -66 | -25 | RG | 0.3 | Wait | | (-11) | -5 | 46 | 11 | 20 | -1,9 | 59 | | 47 | Mar/2 | 9 | 17.42 | 17.55 | 18.19(-0.6) | 17.4(-1.14) | 17(-0.82) | 16.74 | -0.6 | | 2 | 83(5) | -50 | [-10] | [-26] | [-7] | -89 | -407 | DT | -0.3 | OpenShort? | | (-12) | -14 | -17 | 3 | -18 | -1.6,1 | 59 | | 48 | Mar/1 | 15 | 17.37 | 17.5 | 18.3(-0.33) | 17.6(-0.9) | 17.14(-0.64) | 16.91 | -0.4 | | 2 | 78(5.2) | -30 | [-6] | [-19] | [-11] | -89 | -590 | DT | -0.3 | OpenShort? | | (-10) | -11 | 6 | -30 | -20 | -1.6,1 | 48 | | 49 | Mar/1 | 14 | 17.37 | 17.5 | 18.36(-0.65) | 17.76(-0.95) | 17.25(-0.98) | 16.85 | -0.5 | | 2 | 73(6.3) | -50 | [-11] | [-27] | [-28] | -98 | -415 | DT | -0.5 | OpenShort | | (-7) | -17 | -26 | -33 | -20 | -1.9,0 | 48 | | 50 | Mar/1 | 13 | 17.37 | 17.5 | 18.48(-0.43) | 17.93(-0.83) | 17.42(-0.91) | 17.11 | -0.2 | | 2 | 67(5.8) | -50 | [-7] | [-24] | [-25] | -98 | -541 | DT | -0.4 | OpenShort | | (-9) | -16 | -27 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|